Bone ShibaSwap Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.17
-1.43%
$ 36 million $ 2.3 million
Aug 14, 2025 $ 0.172
-13.76%
$ 36.53 million $ 3.42 million
Aug 13, 2025 $ 0.2
+7.73%
$ 42.36 million $ 3.31 million
Aug 12, 2025 $ 0.186
+2.17%
$ 39.32 million $ 2.57 million
Aug 11, 2025 $ 0.182
-1.65%
$ 38.5 million $ 2.32 million
Aug 10, 2025 $ 0.185
-3.45%
$ 39.14 million $ 1.62 million
Aug 9, 2025 $ 0.191
+6.59%
$ 40.19 million $ 1.25 million
Aug 8, 2025 $ 0.179
+2.72%
$ 37.63 million $ 1.43 million
Aug 7, 2025 $ 0.175
+5.07%
$ 36.63 million $ 1.69 million
Aug 6, 2025 $ 0.166
+1.32%
$ 34.86 million $ 1.31 million
Aug 5, 2025 $ 0.164
-5.79%
$ 34.41 million $ 1.54 million
Aug 4, 2025 $ 0.175
+2.75%
$ 36.53 million $ 1.31 million
Aug 3, 2025 $ 0.17
+4.16%
$ 35.63 million $ 1.31 million
Aug 2, 2025 $ 0.162
-6.17%
$ 34.27 million $ 1.59 million
Aug 1, 2025 $ 0.171
-5.00%
$ 36.19 million $ 2.48 million
Jul 31, 2025 $ 0.18
-2.48%
$ 37.73 million $ 2.1 million
Jul 30, 2025 $ 0.184
-3.13%
$ 38.69 million $ 1.8 million
Jul 29, 2025 $ 0.19
+2.83%
$ 39.94 million $ 2.06 million
Jul 28, 2025 $ 0.185
-5.69%
$ 38.84 million $ 2.01 million
Jul 27, 2025 $ 0.196
+2.05%
$ 41.19 million $ 1.37 million
Jul 26, 2025 $ 0.192
+1.24%
$ 48.09 million $ 1.06 million
Jul 25, 2025 $ 0.19
+1.76%
$ 47.5 million $ 2.71 million
Jul 24, 2025 $ 0.187
-0.36%
$ 46.68 million $ 1.81 million
Jul 23, 2025 $ 0.187
-3.88%
$ 46.79 million $ 2.09 million
Jul 22, 2025 $ 0.195
-1.59%
$ 48.68 million $ 2.53 million
Jul 21, 2025 $ 0.198
-2.44%
$ 49.49 million $ 2.45 million
Jul 20, 2025 $ 0.203
+1.72%
$ 50.73 million $ 2.33 million
Jul 19, 2025 $ 0.2
-0.47%
$ 49.87 million $ 1.7 million
Jul 18, 2025 $ 0.201
-9.09%
$ 50.11 million $ 3.03 million
Jul 17, 2025 $ 0.221
+2.09%
$ 55.12 million $ 2.41 million
Jul 16, 2025 $ 0.216
+6.61%
$ 54 million $ 2.37 million
Jul 15, 2025 $ 0.203
-1.18%
$ 50.65 million $ 3.19 million
Jul 14, 2025 $ 0.205
+0.54%
$ 51.25 million $ 3.49 million
Jul 13, 2025 $ 0.204
-0.32%
$ 50.97 million $ 1.86 million
Jul 12, 2025 $ 0.205
-2.68%
$ 51.13 million $ 1.88 million
Jul 11, 2025 $ 0.21
-0.18%
$ 52.54 million $ 4.17 million
Jul 10, 2025 $ 0.203
+0.96%
$ 50.81 million $ 3.39 million
Jul 9, 2025 $ 0.201
+6.00%
$ 50.31 million $ 2 million
Jul 8, 2025 $ 0.19
+0.09%
$ 47.46 million $ 1.7 million
Jul 7, 2025 $ 0.19
-2.97%
$ 47.42 million $ 2.13 million
Jul 6, 2025 $ 0.196
-1.54%
$ 48.88 million $ 2.11 million
Jul 5, 2025 $ 0.199
-2.02%
$ 49.64 million $ 1.64 million
Jul 4, 2025 $ 0.203
-8.05%
$ 50.67 million $ 3.42 million
Jul 3, 2025 $ 0.22
+10.04%
$ 55.09 million $ 3.86 million
Jul 2, 2025 $ 0.2
+9.15%
$ 50.08 million $ 3.79 million
Jul 1, 2025 $ 0.184
-10.46%
$ 45.88 million $ 4.71 million
Jun 30, 2025 $ 0.205
-16.47%
$ 51.2 million $ 8.07 million
Jun 29, 2025 $ 0.245
+1.59%
$ 61.3 million $ 2.16 million
Jun 28, 2025 $ 0.241
+0.45%
$ 60.3 million $ 1.59 million
Jun 27, 2025 $ 0.24
+3.36%
$ 60.04 million $ 2.59 million