Bone ShibaSwap Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.0479
+0.06%
$ 10.1 million $ 968,343
Jul 31, 12 AM $ 0.0479
-0.01%
$ 10.1 million $ 964,274
Jul 30, 11 PM $ 0.0479
-0.04%
$ 10.1 million $ 984,123
Jul 30, 10 PM $ 0.0479
-0.07%
$ 10.1 million $ 984,425
Jul 30, 9 PM $ 0.0479
-0.01%
$ 10.11 million $ 1.02 million
Jul 30, 8 PM $ 0.0479
+0.18%
$ 10.11 million $ 1.06 million
Jul 30, 7 PM $ 0.0478
-0.05%
$ 10.09 million $ 1.1 million
Jul 30, 6 PM $ 0.048
-0.34%
$ 10.12 million $ 1.18 million
Jul 30, 5 PM $ 0.0481
+0.59%
$ 10.15 million $ 1.27 million
Jul 30, 4 PM $ 0.0478
+0.43%
$ 10.09 million $ 1.28 million
Jul 30, 3 PM $ 0.0476
+0.17%
$ 10.05 million $ 1.31 million
Jul 30, 2 PM $ 0.0475
-1.26%
$ 10.03 million $ 1.31 million
Jul 30, 1 PM $ 0.0482
+0.98%
$ 10.16 million $ 1.3 million
Jul 30, 12 PM $ 0.0476
+0.42%
$ 10.04 million $ 1.28 million
Jul 30, 11 AM $ 0.0474
-0.03%
$ 10 million $ 1.26 million
Jul 30, 10 AM $ 0.0473
-0.12%
$ 9.98 million $ 1.24 million
Jul 30, 9 AM $ 0.0474
+0.13%
$ 10 million $ 1.24 million
Jul 30, 8 AM $ 0.0473
-0.63%
$ 9.98 million $ 1.14 million
Jul 30, 7 AM $ 0.0476
+0.20%
$ 10.05 million $ 1.1 million
Jul 30, 6 AM $ 0.0475
-0.79%
$ 10.03 million $ 1.08 million
Jul 30, 5 AM $ 0.0479
+0.04%
$ 10.11 million $ 1.09 million
Jul 30, 4 AM $ 0.0479
-0.44%
$ 10.1 million $ 1.07 million
Jul 30, 3 AM $ 0.0481
-0.03%
$ 10.15 million $ 1.05 million
Jul 30, 2 AM $ 0.0481
+0.33%
$ 10.15 million $ 1.04 million
Jul 30, 1 AM $ 0.048
+0.01%
$ 10.12 million $ 1.03 million
Jul 30, 12 AM $ 0.0479
+0.13%
$ 10.12 million $ 1.01 million
Jul 29, 11 PM $ 0.0479
-0.12%
$ 10.1 million $ 1.01 million
Jul 29, 10 PM $ 0.0479
+1.04%
$ 10.11 million $ 1.01 million
Jul 29, 9 PM $ 0.0475
-0.02%
$ 10.01 million $ 976,178
Jul 29, 8 PM $ 0.0475
+0.03%
$ 10.01 million $ 938,295
Jul 29, 7 PM $ 0.0475
-0.16%
$ 10.03 million $ 904,012
Jul 29, 6 PM $ 0.0476
+0.92%
$ 10.04 million $ 929,713
Jul 29, 5 PM $ 0.0472
-0.45%
$ 9.95 million $ 838,271
Jul 29, 4 PM $ 0.0474
+0.00%
$ 10 million $ 831,900
Jul 29, 3 PM $ 0.0474
-0.48%
$ 10 million $ 810,166
Jul 29, 2 PM $ 0.0476
-0.24%
$ 10.04 million $ 871,311
Jul 29, 1 PM $ 0.0477
+0.19%
$ 10.07 million $ 929,171
Jul 29, 12 PM $ 0.0478
+0.80%
$ 10.08 million $ 1.03 million
Jul 29, 11 AM $ 0.0474
-0.38%
$ 10 million $ 1.07 million
Jul 29, 10 AM $ 0.0476
-0.14%
$ 10.04 million $ 1.1 million
Jul 29, 9 AM $ 0.0477
+0.21%
$ 10.05 million $ 1.14 million
Jul 29, 8 AM $ 0.0476
+0.02%
$ 10.03 million $ 1.15 million
Jul 29, 7 AM $ 0.0475
+0.15%
$ 10.03 million $ 1.12 million
Jul 29, 6 AM $ 0.0475
+0.09%
$ 10.02 million $ 1.15 million
Jul 29, 5 AM $ 0.0474
-0.11%
$ 10.01 million $ 1.13 million
Jul 29, 4 AM $ 0.0475
+0.06%
$ 10.02 million $ 1.12 million
Jul 29, 3 AM $ 0.0475
+0.06%
$ 10.01 million $ 1.12 million
Jul 29, 2 AM $ 0.0474
-0.20%
$ 10 million $ 1.13 million
Jul 29, 1 AM $ 0.0475
-0.86%
$ 10.02 million $ 1.13 million
Jul 29, 12 AM $ 0.0479
+0.00%
$ 10.11 million $ 1.16 million