Bone ShibaSwap Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0528
-2.05%
$ 11.14 million $ 938,475
Apr 12, 12 AM $ 0.0539
+0.01%
$ 11.38 million $ 832,944
Apr 11, 11 PM $ 0.0539
+0.07%
$ 11.38 million $ 837,341
Apr 11, 10 PM $ 0.0539
-0.34%
$ 11.37 million $ 842,300
Apr 11, 9 PM $ 0.0541
+0.40%
$ 11.41 million $ 812,632
Apr 11, 8 PM $ 0.0539
-0.76%
$ 11.36 million $ 844,567
Apr 11, 7 PM $ 0.0543
+0.54%
$ 11.45 million $ 823,403
Apr 11, 6 PM $ 0.054
+1.64%
$ 11.39 million $ 805,621
Apr 11, 5 PM $ 0.0531
+0.54%
$ 11.2 million $ 775,904
Apr 11, 4 PM $ 0.0528
-0.01%
$ 11.14 million $ 803,951
Apr 11, 3 PM $ 0.0528
-0.33%
$ 11.14 million $ 760,837
Apr 11, 2 PM $ 0.053
+0.12%
$ 11.18 million $ 821,178
Apr 11, 1 PM $ 0.0529
+0.81%
$ 11.17 million $ 927,936
Apr 11, 12 PM $ 0.0525
+0.14%
$ 11.08 million $ 965,541
Apr 11, 11 AM $ 0.0524
+0.32%
$ 11.06 million $ 1 million
Apr 11, 10 AM $ 0.0523
-0.01%
$ 11.03 million $ 1.02 million
Apr 11, 9 AM $ 0.0523
+0.42%
$ 11.03 million $ 1.02 million
Apr 11, 8 AM $ 0.0521
-0.85%
$ 10.98 million $ 1.01 million
Apr 11, 7 AM $ 0.0525
-0.55%
$ 11.08 million $ 1.03 million
Apr 11, 6 AM $ 0.0528
+0.43%
$ 11.14 million $ 1.05 million
Apr 11, 5 AM $ 0.0526
+0.21%
$ 11.09 million $ 1.05 million
Apr 11, 4 AM $ 0.0525
-0.26%
$ 11.07 million $ 1.05 million
Apr 11, 3 AM $ 0.0526
+0.21%
$ 11.09 million $ 1.07 million
Apr 11, 2 AM $ 0.0525
-0.55%
$ 11.07 million $ 1.09 million
Apr 11, 1 AM $ 0.0528
-0.22%
$ 11.13 million $ 1.1 million
Apr 11, 12 AM $ 0.0529
-0.32%
$ 11.16 million $ 1.12 million
Apr 10, 11 PM $ 0.0531
-0.33%
$ 11.19 million $ 1.12 million
Apr 10, 10 PM $ 0.0532
+0.04%
$ 11.23 million $ 1.1 million
Apr 10, 9 PM $ 0.0532
-0.49%
$ 11.23 million $ 1.14 million
Apr 10, 8 PM $ 0.0535
+0.45%
$ 11.28 million $ 1.14 million
Apr 10, 7 PM $ 0.0532
+0.12%
$ 11.23 million $ 1.12 million
Apr 10, 6 PM $ 0.0532
+0.48%
$ 11.22 million $ 1.12 million
Apr 10, 5 PM $ 0.0529
-0.34%
$ 11.16 million $ 1.11 million
Apr 10, 4 PM $ 0.0531
+1.07%
$ 11.2 million $ 1.17 million
Apr 10, 3 PM $ 0.0526
-1.51%
$ 11.1 million $ 1.21 million
Apr 10, 2 PM $ 0.0535
+0.66%
$ 11.28 million $ 1.21 million
Apr 10, 1 PM $ 0.0531
+0.69%
$ 11.19 million $ 1.09 million
Apr 10, 12 PM $ 0.0527
+0.07%
$ 11.12 million $ 1.08 million
Apr 10, 11 AM $ 0.0527
+0.32%
$ 11.11 million $ 1.06 million
Apr 10, 10 AM $ 0.0525
-0.36%
$ 11.07 million $ 1.05 million
Apr 10, 9 AM $ 0.0527
+0.27%
$ 11.11 million $ 1.05 million
Apr 10, 8 AM $ 0.0525
+0.23%
$ 11.08 million $ 1.05 million
Apr 10, 7 AM $ 0.0524
-0.26%
$ 11.06 million $ 1.04 million
Apr 10, 6 AM $ 0.0526
-0.05%
$ 11.09 million $ 1.03 million
Apr 10, 5 AM $ 0.0526
-0.28%
$ 11.09 million $ 1.03 million
Apr 10, 4 AM $ 0.0527
+0.75%
$ 11.12 million $ 1.06 million
Apr 10, 3 AM $ 0.0523
-0.68%
$ 11.04 million $ 1 million
Apr 10, 2 AM $ 0.0527
-0.15%
$ 11.12 million $ 1.04 million
Apr 10, 1 AM $ 0.0528
+0.17%
$ 11.13 million $ 1.04 million
Apr 10, 12 AM $ 0.0527
-0.56%
$ 11.11 million $ 981,143