Coinranking
Bone ShibaSwap Historical Data
BONE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 12 AM | $0.0521 | -0.53% | ||
| Sep 30, 11 PM | $0.0524 | -0.12% | ||
| Sep 30, 10 PM | $0.0525 | -0.08% | ||
| Sep 30, 9 PM | $0.0525 | -0.52% | ||
| Sep 30, 8 PM | $0.0528 | +0.03% | ||
| Sep 30, 7 PM | $0.0528 | -0.26% | ||
| Sep 30, 6 PM | $0.0529 | -0.08% | ||
| Sep 30, 5 PM | $0.053 | -1.15% | ||
| Sep 30, 4 PM | $0.0536 | +0.67% | ||
| Sep 30, 3 PM | $0.0532 | -0.22% | ||
| Sep 30, 2 PM | $0.0533 | +0.84% | ||
| Sep 30, 1 PM | $0.0529 | +0.52% | ||
| Sep 30, 12 PM | $0.0526 | +0.41% | ||
| Sep 30, 11 AM | $0.0524 | -0.06% | ||
| Sep 30, 10 AM | $0.0524 | +0.01% | ||
| Sep 30, 9 AM | $0.0524 | +0.10% | ||
| Sep 30, 8 AM | $0.0524 | -0.54% | ||
| Sep 30, 7 AM | $0.0527 | -0.75% | ||
| Sep 30, 6 AM | $0.0531 | +0.03% | ||
| Sep 30, 5 AM | $0.0531 | +0.65% | ||
| Sep 30, 4 AM | $0.0527 | +0.12% | ||
| Sep 30, 3 AM | $0.0527 | -0.01% | ||
| Sep 30, 2 AM | $0.0527 | +0.35% | ||
| Sep 30, 1 AM | $0.0525 | -0.75% | ||
| Sep 30, 12 AM | $0.0529 | +0.17% | ||
| Sep 29, 11 PM | $0.0528 | +1.72% | ||
| Sep 29, 10 PM | $0.0519 | -3.23% | ||
| Sep 29, 9 PM | $0.0536 | -0.33% | ||
| Sep 29, 8 PM | $0.0538 | -0.30% | ||
| Sep 29, 7 PM | $0.054 | +0.33% | ||
| Sep 29, 6 PM | $0.0538 | +0.31% | ||
| Sep 29, 5 PM | $0.0536 | -1.48% | ||
| Sep 29, 4 PM | $0.0544 | -0.80% | ||
| Sep 29, 3 PM | $0.0549 | -0.20% | ||
| Sep 29, 2 PM | $0.055 | +0.16% | ||
| Sep 29, 1 PM | $0.0549 | +0.31% | ||
| Sep 29, 12 PM | $0.0547 | +1.35% | ||
| Sep 29, 11 AM | $0.054 | +0.02% | ||
| Sep 29, 10 AM | $0.054 | -0.70% | ||
| Sep 29, 9 AM | $0.0544 | +0.40% | ||
| Sep 29, 8 AM | $0.0541 | +0.26% | ||
| Sep 29, 7 AM | $0.054 | +2.42% | ||
| Sep 29, 6 AM | $0.0527 | +0.15% | ||
| Sep 29, 5 AM | $0.0527 | +0.21% | ||
| Sep 29, 4 AM | $0.0525 | +0.25% | ||
| Sep 29, 3 AM | $0.0524 | +0.09% | ||
| Sep 29, 2 AM | $0.0524 | -0.58% | ||
| Sep 29, 1 AM | $0.0527 | -0.41% | ||
| Sep 29, 12 AM | $0.0529 | -1.12% | ||
| Sep 28, 11 PM | $0.0535 | -0.25% | ||