Bone ShibaSwap Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0449
+0.46%
$ 9.48 million $ 1.54 million
Jun 5, 11 AM $ 0.0447
-1.02%
$ 9.43 million $ 1.55 million
Jun 5, 10 AM $ 0.0452
-1.48%
$ 9.53 million $ 1.59 million
Jun 5, 9 AM $ 0.0457
+1.70%
$ 9.64 million $ 1.71 million
Jun 5, 8 AM $ 0.0449
-1.02%
$ 9.48 million $ 1.79 million
Jun 5, 7 AM $ 0.0454
+0.21%
$ 9.58 million $ 1.82 million
Jun 5, 6 AM $ 0.0453
-1.12%
$ 9.56 million $ 1.79 million
Jun 5, 5 AM $ 0.0458
-3.14%
$ 9.66 million $ 1.65 million
Jun 5, 4 AM $ 0.0473
+1.43%
$ 9.98 million $ 1.66 million
Jun 5, 3 AM $ 0.0466
-0.55%
$ 9.84 million $ 1.7 million
Jun 5, 2 AM $ 0.0468
-0.50%
$ 9.87 million $ 1.79 million
Jun 5, 1 AM $ 0.0472
+0.08%
$ 9.96 million $ 2.01 million
Jun 5, 12 AM $ 0.0472
-0.13%
$ 9.95 million $ 2.19 million
Jun 4, 11 PM $ 0.0472
-1.24%
$ 9.96 million $ 2.33 million
Jun 4, 10 PM $ 0.0478
+0.48%
$ 10.09 million $ 2.41 million
Jun 4, 9 PM $ 0.0476
-0.64%
$ 10.04 million $ 2.44 million
Jun 4, 8 PM $ 0.0479
-0.10%
$ 10.11 million $ 2.48 million
Jun 4, 7 PM $ 0.048
-0.89%
$ 10.12 million $ 2.53 million
Jun 4, 6 PM $ 0.0484
-0.30%
$ 10.21 million $ 2.56 million
Jun 4, 5 PM $ 0.0485
-0.02%
$ 10.24 million $ 2.55 million
Jun 4, 4 PM $ 0.0485
+0.44%
$ 10.24 million $ 2.57 million
Jun 4, 3 PM $ 0.0483
+0.53%
$ 10.19 million $ 2.63 million
Jun 4, 2 PM $ 0.0481
-0.16%
$ 10.14 million $ 2.65 million
Jun 4, 1 PM $ 0.0481
-0.53%
$ 10.16 million $ 2.62 million
Jun 4, 12 PM $ 0.0484
+1.87%
$ 10.21 million $ 2.6 million
Jun 4, 11 AM $ 0.0477
-0.87%
$ 10.06 million $ 2.56 million
Jun 4, 10 AM $ 0.0481
-0.67%
$ 10.15 million $ 2.51 million
Jun 4, 9 AM $ 0.0477
-1.58%
$ 10.07 million $ 2.39 million
Jun 4, 8 AM $ 0.0485
-0.83%
$ 10.23 million $ 2.36 million
Jun 4, 7 AM $ 0.0488
-0.31%
$ 10.3 million $ 2.34 million
Jun 4, 6 AM $ 0.049
+0.28%
$ 10.33 million $ 2.32 million
Jun 4, 5 AM $ 0.0488
-0.99%
$ 10.3 million $ 2.35 million
Jun 4, 4 AM $ 0.0494
+0.92%
$ 10.42 million $ 2.36 million
Jun 4, 3 AM $ 0.049
+1.18%
$ 10.33 million $ 2.34 million
Jun 4, 2 AM $ 0.0483
-0.46%
$ 10.19 million $ 2.31 million
Jun 4, 1 AM $ 0.0485
-1.09%
$ 10.24 million $ 2.07 million
Jun 4, 12 AM $ 0.0491
-1.18%
$ 10.35 million $ 1.9 million
Jun 3, 11 PM $ 0.0497
-0.18%
$ 10.47 million $ 1.79 million
Jun 3, 10 PM $ 0.0497
-1.95%
$ 10.48 million $ 1.75 million
Jun 3, 9 PM $ 0.0506
+4.22%
$ 10.68 million $ 1.75 million
Jun 3, 8 PM $ 0.0486
-2.68%
$ 10.25 million $ 1.7 million
Jun 3, 7 PM $ 0.0499
+0.23%
$ 10.53 million $ 1.71 million
Jun 3, 6 PM $ 0.0497
-0.17%
$ 10.49 million $ 1.72 million
Jun 3, 5 PM $ 0.0498
+0.40%
$ 10.51 million $ 1.74 million
Jun 3, 4 PM $ 0.0497
-1.61%
$ 10.49 million $ 1.73 million
Jun 3, 3 PM $ 0.0505
-0.16%
$ 10.66 million $ 1.72 million
Jun 3, 2 PM $ 0.0506
-0.61%
$ 10.68 million $ 1.77 million
Jun 3, 1 PM $ 0.0509
-0.25%
$ 10.74 million $ 1.9 million
Jun 3, 12 PM $ 0.051
+0.18%
$ 10.77 million $ 1.91 million
Jun 3, 11 AM $ 0.0509
-0.77%
$ 10.75 million $ 1.91 million