Bone ShibaSwap Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0475
-0.01%
$ 10.01 million $ 2.32 million
9:19 PM $ 0.0476
+0.20%
$ 10.03 million $ 2.34 million
9:18 PM $ 0.0475
-0.18%
$ 10.03 million $ 2.34 million
9:17 PM $ 0.0475
-0.01%
$ 10.03 million $ 2.34 million
9:16 PM $ 0.0475
+0.01%
$ 10.03 million $ 2.35 million
9:15 PM $ 0.0475
+0.00%
$ 10.03 million $ 2.35 million
9:14 PM $ 0.0475
+0.00%
$ 10.03 million $ 2.35 million
9:13 PM $ 0.0475
+0.00%
$ 10.03 million $ 2.35 million
9:12 PM $ 0.0475
-0.01%
$ 10.03 million $ 2.35 million
9:11 PM $ 0.0475
+0.00%
$ 10.03 million $ 2.35 million
9:10 PM $ 0.0475
-0.01%
$ 10.03 million $ 2.35 million
9:09 PM $ 0.0476
-0.01%
$ 10.03 million $ 2.35 million
9:08 PM $ 0.0476
-0.01%
$ 10.03 million $ 2.35 million
9:07 PM $ 0.0476
-0.01%
$ 10.03 million $ 2.35 million
9:06 PM $ 0.0476
+0.00%
$ 10.03 million $ 2.35 million
9:05 PM $ 0.0476
-0.75%
$ 10.03 million $ 2.35 million
9:04 PM $ 0.0479
-0.04%
$ 10.11 million $ 2.34 million
9:03 PM $ 0.0479
+0.00%
$ 10.11 million $ 2.34 million
9:02 PM $ 0.0479
+0.74%
$ 10.11 million $ 2.34 million
9:01 PM $ 0.0476
+0.01%
$ 10.11 million $ 2.34 million
9:00 PM $ 0.0476
+0.00%
$ 10.11 million $ 2.34 million
8:59 PM $ 0.0476
+0.00%
$ 10.04 million $ 2.34 million
8:58 PM $ 0.0478
+0.00%
$ 10.04 million $ 2.34 million
8:57 PM $ 0.0478
+0.00%
$ 10.04 million $ 2.34 million
8:56 PM $ 0.0478
+0.00%
$ 10.04 million $ 2.34 million
8:55 PM $ 0.0478
-0.01%
$ 10.04 million $ 2.34 million
8:54 PM $ 0.0478
-0.01%
$ 10.08 million $ 2.34 million
8:53 PM $ 0.0478
+0.00%
$ 10.08 million $ 2.34 million
8:52 PM $ 0.0478
+0.00%
$ 10.08 million $ 2.34 million
8:51 PM $ 0.0478
+0.00%
$ 10.08 million $ 2.34 million
8:50 PM $ 0.0478
+0.01%
$ 10.08 million $ 2.34 million
8:49 PM $ 0.0478
+0.01%
$ 10.08 million $ 2.34 million
8:48 PM $ 0.0478
-0.01%
$ 10.08 million $ 2.35 million
8:47 PM $ 0.0478
-0.01%
$ 10.08 million $ 2.35 million
8:46 PM $ 0.0478
+0.00%
$ 10.08 million $ 2.35 million
8:45 PM $ 0.0478
+0.04%
$ 10.08 million $ 2.35 million
8:44 PM $ 0.0478
+0.00%
$ 10.08 million $ 2.35 million
8:43 PM $ 0.0478
+0.00%
$ 10.08 million $ 2.35 million
8:42 PM $ 0.0478
+0.11%
$ 10.08 million $ 2.29 million
8:41 PM $ 0.0477
+0.00%
$ 10.08 million $ 2.29 million
8:40 PM $ 0.0477
+0.20%
$ 10.08 million $ 2.3 million
8:39 PM $ 0.0476
+0.00%
$ 10.04 million $ 2.19 million
8:38 PM $ 0.0476
+0.21%
$ 10.04 million $ 2.1 million
8:37 PM $ 0.0475
+0.00%
$ 10.04 million $ 2.1 million
8:36 PM $ 0.0475
+0.00%
$ 10.04 million $ 2.1 million
8:35 PM $ 0.0475
+0.00%
$ 10.04 million $ 2.11 million
8:34 PM $ 0.0475
+0.00%
$ 10.02 million $ 2.11 million
8:33 PM $ 0.0475
+0.00%
$ 10.02 million $ 2.11 million
8:32 PM $ 0.0475
-0.42%
$ 10.02 million $ 2.11 million
8:31 PM $ 0.0477
+0.21%
$ 10.02 million $ 2.11 million