Bone ShibaSwap Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.232
-2.39%
$ 58.09 million $ 2.62 million
Jun 25, 2025 $ 0.238
+0.49%
$ 59.51 million $ 3.04 million
Jun 24, 2025 $ 0.237
+2.81%
$ 59.22 million $ 3.29 million
Jun 23, 2025 $ 0.231
+9.75%
$ 57.61 million $ 3.69 million
Jun 22, 2025 $ 0.21
-2.73%
$ 52.49 million $ 3.62 million
Jun 21, 2025 $ 0.216
-2.60%
$ 53.97 million $ 2.15 million
Jun 20, 2025 $ 0.222
-5.09%
$ 55.4 million $ 2.96 million
Jun 19, 2025 $ 0.234
-1.50%
$ 58.37 million $ 1.95 million
Jun 18, 2025 $ 0.237
+1.44%
$ 59.26 million $ 2.83 million
Jun 17, 2025 $ 0.234
-3.76%
$ 58.38 million $ 3.15 million
Jun 16, 2025 $ 0.243
+0.83%
$ 60.67 million $ 2.7 million
Jun 15, 2025 $ 0.241
-0.28%
$ 60.16 million $ 1.81 million
Jun 14, 2025 $ 0.241
-2.37%
$ 60.33 million $ 2.03 million
Jun 13, 2025 $ 0.247
-0.87%
$ 61.8 million $ 4.6 million
Jun 12, 2025 $ 0.25
-7.96%
$ 62.39 million $ 3.71 million
Jun 11, 2025 $ 0.271
-3.25%
$ 67.76 million $ 4.34 million
Jun 10, 2025 $ 0.28
+3.58%
$ 70.04 million $ 4.71 million
Jun 9, 2025 $ 0.271
+4.57%
$ 67.62 million $ 4.02 million
Jun 8, 2025 $ 0.259
+0.12%
$ 64.67 million $ 2.62 million
Jun 7, 2025 $ 0.258
-0.07%
$ 64.59 million $ 2.96 million
Jun 6, 2025 $ 0.259
+2.79%
$ 64.63 million $ 4.47 million
Jun 5, 2025 $ 0.252
-9.08%
$ 62.88 million $ 5.64 million
Jun 4, 2025 $ 0.277
-2.03%
$ 69.16 million $ 4.91 million
Jun 3, 2025 $ 0.282
+3.77%
$ 70.59 million $ 5.6 million
Jun 2, 2025 $ 0.272
-0.18%
$ 68.03 million $ 3.98 million
Jun 1, 2025 $ 0.273
+0.21%
$ 68.15 million $ 3.39 million
May 31, 2025 $ 0.272
-1.57%
$ 68.01 million $ 4.68 million
May 30, 2025 $ 0.277
-7.02%
$ 69.1 million $ 8.54 million
May 29, 2025 $ 0.297
-0.22%
$ 74.32 million $ 5.78 million
May 28, 2025 $ 0.298
-0.11%
$ 74.49 million $ 4.71 million
May 27, 2025 $ 0.298
+0.33%
$ 74.57 million $ 5.9 million
May 26, 2025 $ 0.297
+0.56%
$ 74.33 million $ 4.4 million
May 25, 2025 $ 0.296
-0.25%
$ 73.91 million $ 4.95 million
May 24, 2025 $ 0.296
-0.55%
$ 74.09 million $ 4.24 million
May 23, 2025 $ 0.298
-5.19%
$ 74.5 million $ 10.83 million
May 22, 2025 $ 0.314
+2.88%
$ 78.57 million $ 8.36 million
May 21, 2025 $ 0.306
+0.48%
$ 76.38 million $ 8.61 million
May 20, 2025 $ 0.304
-2.71%
$ 76.01 million $ 5.13 million
May 19, 2025 $ 0.313
-2.06%
$ 78.13 million $ 6.53 million
May 18, 2025 $ 0.319
+0.18%
$ 79.77 million $ 6.33 million
May 17, 2025 $ 0.319
-7.34%
$ 79.65 million $ 4.67 million
May 16, 2025 $ 0.344
+2.92%
$ 85.96 million $ 4.76 million
May 15, 2025 $ 0.334
-4.34%
$ 83.52 million $ 7.23 million
May 14, 2025 $ 0.349
-3.99%
$ 87.29 million $ 7.33 million
May 13, 2025 $ 0.364
+8.19%
$ 90.93 million $ 11.54 million
May 12, 2025 $ 0.336
-8.96%
$ 84.05 million $ 17.34 million
May 11, 2025 $ 0.369
-6.36%
$ 92.32 million $ 11.73 million
May 10, 2025 $ 0.395
+7.47%
$ 98.59 million $ 12.36 million
May 9, 2025 $ 0.367
+1.95%
$ 91.73 million $ 13.03 million
May 8, 2025 $ 0.36
+15.02%
$ 89.98 million $ 9.8 million