Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.0873
-3.66%
$18.69 million $487,328
Dec 14, 2025 $0.0906
-2.64%
$19.42 million $456,496
Dec 13, 2025 $0.093
+1.36%
$19.96 million $537,690
Dec 12, 2025 $0.0918
-2.22%
$19.68 million $612,315
Dec 11, 2025 $0.0939
-3.40%
$20.16 million $663,594
Dec 10, 2025 $0.0972
+0.22%
$20.83 million $849,085
Dec 9, 2025 $0.0969
+1.92%
$20.76 million $723,259
Dec 8, 2025 $0.0951
+2.09%
$20.39 million $586,164
Dec 7, 2025 $0.0932
-3.67%
$20.3 million $677,685
Dec 6, 2025 $0.0967
+1.00%
$21.08 million $518,529
Dec 5, 2025 $0.0958
-2.02%
$20.87 million $737,029
Dec 4, 2025 $0.0977
-5.05%
$21.34 million $1.12 million
Dec 3, 2025 $0.103
+4.62%
$22.44 million $1.58 million
Dec 2, 2025 $0.0984
+8.06%
$21.45 million $953,380
Dec 1, 2025 $0.091
-7.20%
$19.85 million $885,310
Nov 30, 2025 $0.097
+1.58%
$21.39 million $659,006
Nov 29, 2025 $0.0956
-1.55%
$20.81 million $630,973
Nov 28, 2025 $0.0977
-0.49%
$21.18 million $979,935
Nov 27, 2025 $0.0989
-0.15%
$21.44 million $1.12 million
Nov 26, 2025 $0.0997
+1.52%
$21.66 million $1.07 million
Nov 25, 2025 $0.0979
-0.27%
$21.41 million $903,580
Nov 24, 2025 $0.0968
+5.54%
$21.41 million $740,997
Nov 23, 2025 $0.0932
+3.21%
$19.99 million $490,535
Nov 22, 2025 $0.0912
+3.40%
$19.76 million $399,177
Nov 21, 2025 $0.0877
-4.63%
$19.24 million $623,850
Nov 20, 2025 $0.093
-2.11%
$20.06 million $754,898
Nov 19, 2025 $0.095
-4.07%
$20.72 million $827,815
Nov 18, 2025 $0.0991
+4.06%
$21.6 million $930,005
Nov 17, 2025 $0.0952
-4.20%
$20.76 million $985,408
Nov 16, 2025 $0.0983
-3.55%
$21.66 million $700,622
Nov 15, 2025 $0.103
+1.77%
$22.22 million $752,357
Nov 14, 2025 $0.101
-3.63%
$21.91 million $1.44 million
Nov 13, 2025 $0.106
-2.46%
$22.88 million $1.68 million
Nov 12, 2025 $0.108
-1.11%
$23.76 million $1.18 million
Nov 11, 2025 $0.109
-6.54%
$23.79 million $1.38 million
Nov 10, 2025 $0.117
-0.75%
$24.5 million $1.49 million
Nov 9, 2025 $0.118
+5.27%
$24.68 million $1.12 million
Nov 8, 2025 $0.112
+6.47%
$23.45 million $1.07 million
Nov 7, 2025 $0.105
+9.00%
$22.02 million $1.02 million
Nov 6, 2025 $0.0963
+0.75%
$20.2 million $651,663
Nov 5, 2025 $0.0956
+7.22%
$20.05 million $572,483
Nov 4, 2025 $0.0891
-3.47%
$18.7 million $493,124
Nov 3, 2025 $0.0923
-14.05%
$19.58 million $662,716
Nov 2, 2025 $0.107
+0.65%
$22.77 million $561,351
Nov 1, 2025 $0.107
+1.47%
$22.63 million $439,070
Oct 31, 2025 $0.106
+1.94%
$22.3 million $784,738
Oct 30, 2025 $0.103
-6.21%
$22.02 million $969,816
Oct 29, 2025 $0.11
-0.82%
$23.24 million $1.24 million
Oct 28, 2025 $0.111
-1.04%
$23.46 million $1 million
Oct 27, 2025 $0.112
-0.19%
$23.82 million $1.32 million