Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 PM $0.0535
-0.25%
$11.42 million $533,877
Sep 28, 10 PM $0.0536
+0.02%
$11.44 million $526,962
Sep 28, 9 PM $0.0536
+0.58%
$11.44 million $513,248
Sep 28, 8 PM $0.0533
+0.72%
$11.38 million $521,249
Sep 28, 7 PM $0.0529
+0.01%
$11.3 million $517,276
Sep 28, 6 PM $0.0529
+0.03%
$11.29 million $501,827
Sep 28, 5 PM $0.0529
-0.41%
$11.29 million $498,688
Sep 28, 4 PM $0.0531
-1.94%
$11.34 million $491,532
Sep 28, 3 PM $0.0542
-0.71%
$11.56 million $476,808
Sep 28, 2 PM $0.0545
+0.95%
$11.63 million $447,766
Sep 28, 1 PM $0.054
+2.21%
$11.52 million $420,226
Sep 28, 12 PM $0.0528
+1.34%
$11.27 million $402,794
Sep 28, 11 AM $0.0521
+0.46%
$11.12 million $376,435
Sep 28, 10 AM $0.0519
+0.67%
$11.07 million $356,099
Sep 28, 9 AM $0.0515
-1.08%
$11 million $342,792
Sep 28, 8 AM $0.0521
-0.56%
$11.12 million $318,835
Sep 28, 7 AM $0.0524
-0.46%
$11.18 million $283,332
Sep 28, 6 AM $0.0526
-0.90%
$11.23 million $265,185
Sep 28, 5 AM $0.0531
+0.26%
$11.34 million $255,813
Sep 28, 4 AM $0.053
-0.07%
$11.31 million $237,171
Sep 28, 3 AM $0.053
-0.57%
$11.32 million $232,709
Sep 28, 2 AM $0.0533
+0.27%
$11.38 million $226,438
Sep 28, 1 AM $0.0532
-0.74%
$11.35 million $216,864
Sep 28, 12 AM $0.0536
+0.47%
$11.43 million $206,945
Sep 27, 11 PM $0.0533
+0.28%
$11.38 million $196,832
Sep 27, 10 PM $0.0532
-1.57%
$11.35 million $193,341
Sep 27, 9 PM $0.054
+2.86%
$11.53 million $191,382
Sep 27, 8 PM $0.0525
-0.60%
$11.21 million $170,414
Sep 27, 7 PM $0.0528
+0.51%
$11.28 million $169,399
Sep 27, 6 PM $0.0526
+2.28%
$11.22 million $168,791
Sep 27, 5 PM $0.0514
-0.51%
$10.97 million $164,271
Sep 27, 4 PM $0.0517
+0.14%
$11.03 million $168,009
Sep 27, 3 PM $0.0516
+0.19%
$11.01 million $164,728
Sep 27, 2 PM $0.0515
-0.05%
$10.99 million $181,756
Sep 27, 1 PM $0.0515
+0.80%
$10.99 million $198,016
Sep 27, 12 PM $0.0511
+0.24%
$10.9 million $219,254
Sep 27, 11 AM $0.051
+0.04%
$10.88 million $241,042
Sep 27, 10 AM $0.0509
+0.00%
$10.87 million $258,810
Sep 27, 9 AM $0.0509
-0.12%
$10.87 million $278,092
Sep 27, 8 AM $0.051
+0.53%
$10.89 million $306,918
Sep 27, 7 AM $0.0507
-0.18%
$10.83 million $336,436
Sep 27, 6 AM $0.0508
+0.41%
$10.85 million $360,579
Sep 27, 5 AM $0.0506
+0.14%
$10.8 million $382,963
Sep 27, 4 AM $0.0505
-0.06%
$10.79 million $401,277
Sep 27, 3 AM $0.0506
-0.15%
$10.79 million $434,771
Sep 27, 2 AM $0.0506
+0.16%
$10.81 million $459,680
Sep 27, 1 AM $0.0506
-0.03%
$10.79 million $484,203
Sep 27, 12 AM $0.0506
-0.08%
$10.8 million $517,488
Sep 26, 11 PM $0.0506
+0.03%
$10.8 million $565,642
Sep 26, 10 PM $0.0506
+0.00%
$10.8 million $599,289