Bone ShibaSwap Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0528
+0.17%
$ 11.13 million $ 1.04 million
Apr 10, 12 AM $ 0.0527
-0.56%
$ 11.11 million $ 981,143
Apr 9, 11 PM $ 0.053
-0.08%
$ 11.18 million $ 960,654
Apr 9, 10 PM $ 0.0531
-0.42%
$ 11.2 million $ 938,539
Apr 9, 9 PM $ 0.0533
+0.18%
$ 11.25 million $ 899,735
Apr 9, 8 PM $ 0.0532
+0.79%
$ 11.23 million $ 876,226
Apr 9, 7 PM $ 0.0528
+0.15%
$ 11.14 million $ 858,578
Apr 9, 6 PM $ 0.0527
+0.56%
$ 11.12 million $ 846,801
Apr 9, 5 PM $ 0.0524
+0.64%
$ 11.06 million $ 846,597
Apr 9, 4 PM $ 0.0521
-1.70%
$ 10.99 million $ 800,619
Apr 9, 3 PM $ 0.0529
+2.38%
$ 11.17 million $ 748,337
Apr 9, 2 PM $ 0.0517
+0.58%
$ 10.91 million $ 726,994
Apr 9, 1 PM $ 0.0514
-0.23%
$ 10.85 million $ 793,862
Apr 9, 12 PM $ 0.0515
-0.48%
$ 10.87 million $ 898,844
Apr 9, 11 AM $ 0.0518
-0.07%
$ 10.92 million $ 943,241
Apr 9, 10 AM $ 0.0518
+0.05%
$ 10.93 million $ 964,636
Apr 9, 9 AM $ 0.0518
-0.35%
$ 10.93 million $ 984,967
Apr 9, 8 AM $ 0.052
-0.21%
$ 10.97 million $ 988,084
Apr 9, 7 AM $ 0.0521
-0.07%
$ 10.99 million $ 998,664
Apr 9, 6 AM $ 0.0521
-0.03%
$ 11 million $ 1.02 million
Apr 9, 5 AM $ 0.0521
+0.62%
$ 11 million $ 1.04 million
Apr 9, 4 AM $ 0.0518
-0.39%
$ 10.93 million $ 1.06 million
Apr 9, 3 AM $ 0.052
-0.08%
$ 10.97 million $ 1.07 million
Apr 9, 2 AM $ 0.0521
+0.61%
$ 10.98 million $ 1.06 million
Apr 9, 1 AM $ 0.0517
-0.29%
$ 10.92 million $ 1.12 million
Apr 9, 12 AM $ 0.0519
+0.39%
$ 10.95 million $ 1.09 million
Apr 8, 11 PM $ 0.0517
-0.69%
$ 10.91 million $ 1.15 million
Apr 8, 10 PM $ 0.0521
-0.67%
$ 10.98 million $ 1.21 million
Apr 8, 9 PM $ 0.0524
-0.05%
$ 11.06 million $ 1.27 million
Apr 8, 8 PM $ 0.0524
-0.38%
$ 11.06 million $ 1.3 million
Apr 8, 7 PM $ 0.0526
+1.18%
$ 11.1 million $ 1.32 million
Apr 8, 6 PM $ 0.052
-1.38%
$ 10.97 million $ 1.34 million
Apr 8, 5 PM $ 0.0527
-0.85%
$ 11.13 million $ 1.33 million
Apr 8, 4 PM $ 0.0532
+0.94%
$ 11.22 million $ 1.33 million
Apr 8, 3 PM $ 0.0527
-0.36%
$ 11.12 million $ 1.32 million
Apr 8, 2 PM $ 0.0529
-1.10%
$ 11.16 million $ 1.46 million
Apr 8, 1 PM $ 0.0535
-0.36%
$ 11.28 million $ 1.49 million
Apr 8, 12 PM $ 0.0537
+0.40%
$ 11.32 million $ 1.49 million
Apr 8, 11 AM $ 0.0535
+0.02%
$ 11.28 million $ 1.54 million
Apr 8, 10 AM $ 0.0535
-1.17%
$ 11.28 million $ 1.6 million
Apr 8, 9 AM $ 0.054
-0.26%
$ 11.39 million $ 1.71 million
Apr 8, 8 AM $ 0.0541
+1.06%
$ 11.42 million $ 1.77 million
Apr 8, 7 AM $ 0.0536
+1.00%
$ 11.3 million $ 1.81 million
Apr 8, 6 AM $ 0.053
+1.99%
$ 11.19 million $ 1.83 million
Apr 8, 5 AM $ 0.052
-0.01%
$ 10.97 million $ 1.87 million
Apr 8, 4 AM $ 0.052
-0.37%
$ 10.97 million $ 1.91 million
Apr 8, 3 AM $ 0.0522
-0.05%
$ 11.01 million $ 1.96 million
Apr 8, 2 AM $ 0.0522
+0.42%
$ 11.02 million $ 2.03 million
Apr 8, 1 AM $ 0.052
-0.89%
$ 10.97 million $ 2.06 million
Apr 8, 12 AM $ 0.0525
-0.79%
$ 11.07 million $ 2.05 million