Bone ShibaSwap Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.0479
+0.00%
$ 10.11 million $ 1.16 million
Jul 28, 11 PM $ 0.0479
-0.22%
$ 10.11 million $ 1.15 million
Jul 28, 10 PM $ 0.048
+0.03%
$ 10.13 million $ 1.14 million
Jul 28, 9 PM $ 0.048
+0.23%
$ 10.13 million $ 1.12 million
Jul 28, 8 PM $ 0.0479
+0.44%
$ 10.11 million $ 1.11 million
Jul 28, 7 PM $ 0.0477
+0.00%
$ 10.06 million $ 1.09 million
Jul 28, 6 PM $ 0.0477
+0.09%
$ 10.06 million $ 1.08 million
Jul 28, 5 PM $ 0.0477
+0.19%
$ 10.05 million $ 1.07 million
Jul 28, 4 PM $ 0.0476
+0.56%
$ 10.04 million $ 1.05 million
Jul 28, 3 PM $ 0.0473
+0.94%
$ 9.98 million $ 1.02 million
Jul 28, 2 PM $ 0.0469
+0.13%
$ 9.89 million $ 955,005
Jul 28, 1 PM $ 0.0468
-0.08%
$ 9.87 million $ 864,843
Jul 28, 12 PM $ 0.0468
-0.90%
$ 9.88 million $ 772,098
Jul 28, 11 AM $ 0.0473
-0.04%
$ 9.97 million $ 754,817
Jul 28, 10 AM $ 0.0473
-0.17%
$ 9.98 million $ 735,576
Jul 28, 9 AM $ 0.0474
-0.85%
$ 9.99 million $ 724,864
Jul 28, 8 AM $ 0.0478
-0.37%
$ 10.08 million $ 811,468
Jul 28, 7 AM $ 0.048
+0.17%
$ 10.12 million $ 895,012
Jul 28, 6 AM $ 0.0479
-0.91%
$ 10.1 million $ 923,757
Jul 28, 5 AM $ 0.0483
-0.06%
$ 10.19 million $ 993,164
Jul 28, 4 AM $ 0.0483
+0.54%
$ 10.2 million $ 1.01 million
Jul 28, 3 AM $ 0.0481
+0.25%
$ 10.14 million $ 1.03 million
Jul 28, 2 AM $ 0.048
+1.55%
$ 10.12 million $ 1.05 million
Jul 28, 1 AM $ 0.0472
-0.18%
$ 9.96 million $ 1.08 million
Jul 28, 12 AM $ 0.0473
-0.04%
$ 9.98 million $ 1.08 million
Jul 27, 11 PM $ 0.0474
-4.01%
$ 10 million $ 1.11 million
Jul 27, 10 PM $ 0.0494
-0.30%
$ 10.42 million $ 1.17 million
Jul 27, 9 PM $ 0.0495
+0.01%
$ 10.45 million $ 1.29 million
Jul 27, 8 PM $ 0.0495
-0.02%
$ 10.45 million $ 1.32 million
Jul 27, 7 PM $ 0.0495
+0.03%
$ 10.45 million $ 1.33 million
Jul 27, 6 PM $ 0.0495
-0.01%
$ 10.45 million $ 1.37 million
Jul 27, 5 PM $ 0.0495
+0.04%
$ 10.45 million $ 1.38 million
Jul 27, 4 PM $ 0.0495
+0.03%
$ 10.45 million $ 1.43 million
Jul 27, 3 PM $ 0.0495
-0.19%
$ 10.44 million $ 1.46 million
Jul 27, 2 PM $ 0.0496
-0.42%
$ 10.46 million $ 1.45 million
Jul 27, 1 PM $ 0.0498
-0.13%
$ 10.51 million $ 1.49 million
Jul 27, 12 PM $ 0.0499
-0.11%
$ 10.52 million $ 1.47 million
Jul 27, 11 AM $ 0.0499
-0.09%
$ 10.53 million $ 1.45 million
Jul 27, 10 AM $ 0.05
+0.02%
$ 10.54 million $ 1.44 million
Jul 27, 9 AM $ 0.05
-0.69%
$ 10.54 million $ 1.4 million
Jul 27, 8 AM $ 0.0503
-0.71%
$ 10.61 million $ 1.3 million
Jul 27, 7 AM $ 0.0507
-0.03%
$ 10.69 million $ 1.23 million
Jul 27, 6 AM $ 0.0507
+0.09%
$ 10.69 million $ 1.17 million
Jul 27, 5 AM $ 0.0506
+0.24%
$ 10.68 million $ 1.13 million
Jul 27, 4 AM $ 0.0506
+0.16%
$ 10.67 million $ 1.13 million
Jul 27, 3 AM $ 0.0506
+0.04%
$ 10.67 million $ 1.08 million
Jul 27, 2 AM $ 0.0505
+0.38%
$ 10.66 million $ 1.05 million
Jul 27, 1 AM $ 0.0504
-1.00%
$ 10.64 million $ 1.02 million
Jul 27, 12 AM $ 0.0509
+1.13%
$ 10.74 million $ 994,817
Jul 26, 11 PM $ 0.0504
+0.63%
$ 10.64 million $ 959,232