Bone ShibaSwap Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0599
-0.04%
$ 12.59 million $ 1.31 million
8:45 AM $ 0.0599
+0.42%
$ 12.59 million $ 1.31 million
8:44 AM $ 0.0597
-0.05%
$ 12.59 million $ 1.24 million
8:43 AM $ 0.0597
+0.46%
$ 12.59 million $ 1.36 million
8:42 AM $ 0.0594
+0.38%
$ 12.59 million $ 1.36 million
8:41 AM $ 0.0592
-0.14%
$ 12.59 million $ 1.36 million
8:40 AM $ 0.0593
-0.42%
$ 12.59 million $ 1.36 million
8:39 AM $ 0.0593
-0.05%
$ 12.51 million $ 1.36 million
8:38 AM $ 0.0593
+0.00%
$ 12.51 million $ 1.35 million
8:37 AM $ 0.0594
+0.04%
$ 12.51 million $ 1.36 million
8:36 AM $ 0.0594
-0.14%
$ 12.51 million $ 1.35 million
8:35 AM $ 0.0595
+0.20%
$ 12.51 million $ 1.36 million
8:34 AM $ 0.0593
-0.28%
$ 12.52 million $ 1.36 million
8:33 AM $ 0.0595
-0.01%
$ 12.52 million $ 1.36 million
8:32 AM $ 0.0595
-0.04%
$ 12.52 million $ 1.36 million
8:31 AM $ 0.0594
-0.08%
$ 12.52 million $ 1.36 million
8:30 AM $ 0.0595
-0.01%
$ 12.52 million $ 1.35 million
8:29 AM $ 0.0595
+0.17%
$ 12.55 million $ 1.35 million
8:28 AM $ 0.0594
+0.33%
$ 12.55 million $ 1.35 million
8:27 AM $ 0.0592
-0.11%
$ 12.55 million $ 1.35 million
8:26 AM $ 0.0593
-0.12%
$ 12.55 million $ 1.35 million
8:25 AM $ 0.0593
+0.01%
$ 12.55 million $ 1.34 million
8:24 AM $ 0.0593
+0.24%
$ 12.52 million $ 1.34 million
8:23 AM $ 0.059
-0.52%
$ 12.52 million $ 1.34 million
8:22 AM $ 0.0593
-0.43%
$ 12.52 million $ 1.34 million
8:21 AM $ 0.0596
+0.00%
$ 12.52 million $ 1.34 million
8:20 AM $ 0.0596
+0.01%
$ 12.52 million $ 1.34 million
8:19 AM $ 0.0596
+0.05%
$ 12.57 million $ 1.34 million
8:18 AM $ 0.0596
+0.00%
$ 12.57 million $ 1.34 million
8:17 AM $ 0.0596
+0.01%
$ 12.57 million $ 1.34 million
8:16 AM $ 0.0596
+0.01%
$ 12.57 million $ 1.34 million
8:15 AM $ 0.0595
-0.01%
$ 12.57 million $ 1.34 million
8:14 AM $ 0.0595
-0.16%
$ 12.56 million $ 1.34 million
8:13 AM $ 0.0596
+0.00%
$ 12.56 million $ 1.34 million
8:12 AM $ 0.0596
-0.02%
$ 12.56 million $ 1.34 million
8:11 AM $ 0.0597
-0.02%
$ 12.56 million $ 1.34 million
8:10 AM $ 0.0597
+0.00%
$ 12.56 million $ 1.34 million
8:09 AM $ 0.0597
-0.02%
$ 12.59 million $ 1.34 million
8:08 AM $ 0.0597
-0.01%
$ 12.59 million $ 1.34 million
8:07 AM $ 0.0597
-0.01%
$ 12.59 million $ 1.34 million
8:06 AM $ 0.0597
+0.01%
$ 12.59 million $ 1.34 million
8:05 AM $ 0.0597
-0.01%
$ 12.59 million $ 1.34 million
8:04 AM $ 0.0597
-0.01%
$ 12.59 million $ 1.34 million
8:03 AM $ 0.0597
+0.00%
$ 12.59 million $ 1.34 million
8:02 AM $ 0.0597
+0.00%
$ 12.59 million $ 1.34 million
8:01 AM $ 0.0597
-0.01%
$ 12.59 million $ 1.33 million
8:00 AM $ 0.0597
+0.00%
$ 12.59 million $ 1.33 million
7:59 AM $ 0.0597
+0.03%
$ 12.59 million $ 1.33 million
7:58 AM $ 0.0597
+0.00%
$ 12.59 million $ 1.33 million
7:57 AM $ 0.0596
-0.07%
$ 12.59 million $ 1.33 million