Bone ShibaSwap Historical Data

BONE Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.313
+2.28%
$ 78.23 million $ 3.68 million
May 6, 2025 $ 0.306
+1.20%
$ 76.49 million $ 3.17 million
May 5, 2025 $ 0.302
-1.69%
$ 75.57 million $ 3.14 million
May 4, 2025 $ 0.308
+0.49%
$ 76.88 million $ 8.32 million
May 3, 2025 $ 0.306
+7.27%
$ 76.5 million $ 4.25 million
May 2, 2025 $ 0.285
-1.21%
$ 71.32 million $ 2.62 million
May 1, 2025 $ 0.289
-0.32%
$ 72.19 million $ 3.19 million
Apr 30, 2025 $ 0.29
+0.19%
$ 72.56 million $ 2.45 million
Apr 29, 2025 $ 0.29
-2.25%
$ 72.42 million $ 266,416
Apr 28, 2025 $ 0.297
-0.63%
$ 74.1 million $ 2.39 million
Apr 27, 2025 $ 0.298
-2.10%
$ 74.56 million $ 1.76 million
Apr 26, 2025 $ 0.305
-1.01%
$ 76.16 million $ 1.9 million
Apr 25, 2025 $ 0.308
+0.99%
$ 76.93 million $ 2.82 million
Apr 24, 2025 $ 0.305
-1.76%
$ 76.18 million $ 2.69 million
Apr 23, 2025 $ 0.31
-2.06%
$ 77.54 million $ 3.89 million
Apr 22, 2025 $ 0.317
+15.52%
$ 79.23 million $ 4.63 million
Apr 21, 2025 $ 0.274
-2.69%
$ 68.58 million $ 2.18 million
Apr 20, 2025 $ 0.282
-0.57%
$ 70.47 million $ 1.87 million
Apr 19, 2025 $ 0.284
+3.29%
$ 70.88 million $ 2.12 million
Apr 18, 2025 $ 0.275
+11.14%
$ 68.62 million $ 5.38 million
Apr 17, 2025 $ 0.247
+2.65%
$ 61.74 million $ 2.88 million
Apr 16, 2025 $ 0.241
+0.86%
$ 60.16 million $ 2.76 million
Apr 15, 2025 $ 0.239
-1.94%
$ 59.64 million $ 2.85 million
Apr 14, 2025 $ 0.243
-3.46%
$ 60.82 million $ 2.6 million
Apr 13, 2025 $ 0.252
-5.08%
$ 63.01 million $ 2.23 million
Apr 12, 2025 $ 0.266
+2.42%
$ 66.38 million $ 2.29 million
Apr 11, 2025 $ 0.259
+4.72%
$ 64.81 million $ 3.2 million
Apr 10, 2025 $ 0.248
-4.22%
$ 61.88 million $ 4.1 million
Apr 9, 2025 $ 0.259
+10.54%
$ 64.62 million $ 4.76 million
Apr 8, 2025 $ 0.234
-5.97%
$ 58.45 million $ 3.03 million
Apr 7, 2025 $ 0.249
+6.24%
$ 62.16 million $ 5.49 million
Apr 6, 2025 $ 0.234
-16.36%
$ 58.51 million $ 5.36 million
Apr 5, 2025 $ 0.279
-1.91%
$ 69.79 million $ 2.73 million
Apr 4, 2025 $ 0.285
+0.56%
$ 71.15 million $ 3.71 million
Apr 3, 2025 $ 0.283
+1.40%
$ 70.75 million $ 4.52 million
Apr 2, 2025 $ 0.279
-8.47%
$ 69.8 million $ 4.99 million
Apr 1, 2025 $ 0.305
-1.11%
$ 76.26 million $ 2.42 million
Mar 31, 2025 $ 0.309
-0.64%
$ 77.15 million $ 2.94 million
Mar 30, 2025 $ 0.311
-1.15%
$ 77.65 million $ 2.52 million
Mar 29, 2025 $ 0.314
-9.03%
$ 78.55 million $ 3.38 million
Mar 28, 2025 $ 0.346
-5.88%
$ 86.35 million $ 4.9 million
Mar 27, 2025 $ 0.367
-0.89%
$ 91.77 million $ 3.95 million
Mar 26, 2025 $ 0.371
-3.08%
$ 92.59 million $ 9.52 million
Mar 25, 2025 $ 0.382
+1.83%
$ 95.54 million $ 3.02 million
Mar 24, 2025 $ 0.375
+2.36%
$ 93.76 million $ 3.57 million
Mar 23, 2025 $ 0.367
-1.25%
$ 91.6 million $ 12.61 million
Mar 22, 2025 $ 0.371
+21.04%
$ 92.75 million $ 11.46 million
Mar 21, 2025 $ 0.307
-7.82%
$ 76.65 million $ 15.51 million
Mar 20, 2025 $ 0.333
+40.29%
$ 83.14 million $ 9.03 million
Mar 19, 2025 $ 0.237
+5.76%
$ 59.26 million $ 2.25 million