Bone ShibaSwap Historical Data

BONE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.052
-0.89%
$ 10.97 million $ 2.06 million
Apr 8, 12 AM $ 0.0525
-0.79%
$ 11.07 million $ 2.05 million
Apr 7, 11 PM $ 0.0529
+2.06%
$ 11.16 million $ 2.04 million
Apr 7, 10 PM $ 0.0518
+2.36%
$ 10.94 million $ 1.96 million
Apr 7, 9 PM $ 0.0506
+0.45%
$ 10.68 million $ 1.93 million
Apr 7, 8 PM $ 0.0505
+0.23%
$ 10.65 million $ 1.89 million
Apr 7, 7 PM $ 0.0504
+0.76%
$ 10.63 million $ 1.88 million
Apr 7, 6 PM $ 0.05
-0.23%
$ 10.55 million $ 1.85 million
Apr 7, 5 PM $ 0.0501
-0.13%
$ 10.57 million $ 1.85 million
Apr 7, 4 PM $ 0.0502
+0.35%
$ 10.59 million $ 1.85 million
Apr 7, 3 PM $ 0.05
+0.09%
$ 10.55 million $ 1.87 million
Apr 7, 2 PM $ 0.05
+0.11%
$ 10.54 million $ 1.77 million
Apr 7, 1 PM $ 0.0499
-0.96%
$ 10.53 million $ 1.67 million
Apr 7, 12 PM $ 0.0504
-0.55%
$ 10.63 million $ 1.58 million
Apr 7, 11 AM $ 0.0507
-0.03%
$ 10.69 million $ 1.51 million
Apr 7, 10 AM $ 0.0507
-0.83%
$ 10.69 million $ 1.43 million
Apr 7, 9 AM $ 0.0511
-0.62%
$ 10.78 million $ 1.31 million
Apr 7, 8 AM $ 0.0514
-0.09%
$ 10.85 million $ 1.34 million
Apr 7, 7 AM $ 0.0515
+1.14%
$ 10.86 million $ 1.3 million
Apr 7, 6 AM $ 0.0509
-0.53%
$ 10.74 million $ 1.28 million
Apr 7, 5 AM $ 0.0512
-0.07%
$ 10.8 million $ 1.24 million
Apr 7, 4 AM $ 0.0512
-0.39%
$ 10.8 million $ 1.21 million
Apr 7, 3 AM $ 0.0514
+0.93%
$ 10.85 million $ 1.17 million
Apr 7, 2 AM $ 0.0509
-0.14%
$ 10.75 million $ 1.12 million
Apr 7, 1 AM $ 0.051
-0.50%
$ 10.76 million $ 1.1 million
Apr 7, 12 AM $ 0.0513
+0.43%
$ 10.81 million $ 1.13 million
Apr 6, 11 PM $ 0.051
-0.85%
$ 10.77 million $ 1.18 million
Apr 6, 10 PM $ 0.0515
-1.49%
$ 10.86 million $ 1.24 million
Apr 6, 9 PM $ 0.0523
+0.47%
$ 11.02 million $ 1.28 million
Apr 6, 8 PM $ 0.052
-0.03%
$ 10.97 million $ 1.29 million
Apr 6, 7 PM $ 0.052
-0.05%
$ 10.98 million $ 1.29 million
Apr 6, 6 PM $ 0.0521
+0.25%
$ 10.98 million $ 1.29 million
Apr 6, 5 PM $ 0.0519
-0.07%
$ 10.95 million $ 1.28 million
Apr 6, 4 PM $ 0.052
-0.75%
$ 10.96 million $ 1.29 million
Apr 6, 3 PM $ 0.0523
+0.62%
$ 11.04 million $ 1.24 million
Apr 6, 2 PM $ 0.052
-0.55%
$ 10.98 million $ 1.26 million
Apr 6, 1 PM $ 0.0523
+0.09%
$ 11.04 million $ 1.2 million
Apr 6, 12 PM $ 0.0523
-0.06%
$ 11.03 million $ 1.19 million
Apr 6, 11 AM $ 0.0523
+0.13%
$ 11.03 million $ 1.2 million
Apr 6, 10 AM $ 0.0522
+0.05%
$ 11.02 million $ 1.2 million
Apr 6, 9 AM $ 0.0522
+0.87%
$ 11.01 million $ 1.17 million
Apr 6, 8 AM $ 0.0518
+0.27%
$ 10.92 million $ 1.08 million
Apr 6, 7 AM $ 0.0515
-0.19%
$ 10.87 million $ 1.1 million
Apr 6, 6 AM $ 0.0516
+0.81%
$ 10.89 million $ 1.06 million
Apr 6, 5 AM $ 0.0512
-0.21%
$ 10.81 million $ 1.05 million
Apr 6, 4 AM $ 0.0513
-0.30%
$ 10.83 million $ 1.05 million
Apr 6, 3 AM $ 0.0515
-0.49%
$ 10.86 million $ 1.01 million
Apr 6, 2 AM $ 0.0517
+1.23%
$ 10.9 million $ 985,221
Apr 6, 1 AM $ 0.051
-0.90%
$ 10.77 million $ 951,000
Apr 6, 12 AM $ 0.0515
+0.11%
$ 10.86 million $ 921,554