Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 PM $0.0506
+0.00%
$10.8 million $599,289
Sep 26, 9 PM $0.0506
+0.05%
$10.8 million $621,124
Sep 26, 8 PM $0.0506
-0.06%
$10.8 million $650,965
Sep 26, 7 PM $0.0506
-0.15%
$10.8 million $678,342
Sep 26, 6 PM $0.0507
+0.10%
$10.82 million $705,218
Sep 26, 5 PM $0.0506
+0.05%
$10.81 million $735,102
Sep 26, 4 PM $0.0506
-0.04%
$10.8 million $781,307
Sep 26, 3 PM $0.0506
-0.09%
$10.81 million $848,802
Sep 26, 2 PM $0.0507
+0.17%
$10.81 million $926,695
Sep 26, 1 PM $0.0506
-0.14%
$10.8 million $1.07 million
Sep 26, 12 PM $0.0507
-1.61%
$10.81 million $1.18 million
Sep 26, 11 AM $0.0515
+0.01%
$10.99 million $1.27 million
Sep 26, 10 AM $0.0515
+0.00%
$10.99 million $1.38 million
Sep 26, 9 AM $0.0515
+0.04%
$10.99 million $1.41 million
Sep 26, 8 AM $0.0515
-0.15%
$10.98 million $1.44 million
Sep 26, 7 AM $0.0515
+0.45%
$11 million $1.47 million
Sep 26, 6 AM $0.0514
+0.14%
$10.97 million $1.55 million
Sep 26, 5 AM $0.0514
+0.04%
$10.97 million $1.56 million
Sep 26, 4 AM $0.0514
+0.05%
$10.97 million $1.57 million
Sep 26, 3 AM $0.0513
+0.09%
$10.94 million $1.58 million
Sep 26, 2 AM $0.0512
-0.19%
$10.93 million $1.59 million
Sep 26, 1 AM $0.0513
+0.00%
$10.96 million $1.61 million
Sep 26, 12 AM $0.0513
+0.25%
$10.96 million $1.62 million
Sep 25, 11 PM $0.0512
+0.38%
$10.93 million $1.63 million
Sep 25, 10 PM $0.051
+0.41%
$10.89 million $1.62 million
Sep 25, 9 PM $0.0508
-0.65%
$10.84 million $1.65 million
Sep 25, 8 PM $0.0511
+0.60%
$10.91 million $1.66 million
Sep 25, 7 PM $0.0508
-0.50%
$10.85 million $1.69 million
Sep 25, 6 PM $0.0511
-0.02%
$10.9 million $1.72 million
Sep 25, 5 PM $0.0511
+0.56%
$10.9 million $1.74 million
Sep 25, 4 PM $0.0508
-0.17%
$10.84 million $1.76 million
Sep 25, 3 PM $0.0509
-0.46%
$10.86 million $1.81 million
Sep 25, 2 PM $0.0511
+0.04%
$10.91 million $1.79 million
Sep 25, 1 PM $0.0511
+0.81%
$10.91 million $1.8 million
Sep 25, 12 PM $0.0505
+0.16%
$10.78 million $1.76 million
Sep 25, 11 AM $0.0504
-0.84%
$10.76 million $1.67 million
Sep 25, 10 AM $0.0509
+0.12%
$10.86 million $1.55 million
Sep 25, 9 AM $0.0508
+1.67%
$10.84 million $1.59 million
Sep 25, 8 AM $0.05
-1.25%
$10.66 million $1.67 million
Sep 25, 7 AM $0.051
+2.31%
$10.9 million $1.74 million
Sep 25, 6 AM $0.0499
+1.07%
$10.65 million $1.72 million
Sep 25, 5 AM $0.0494
-3.40%
$10.54 million $1.73 million
Sep 25, 4 AM $0.0511
+0.03%
$10.91 million $1.73 million
Sep 25, 3 AM $0.0511
-0.02%
$10.9 million $1.72 million
Sep 25, 2 AM $0.0511
+0.06%
$10.91 million $1.72 million
Sep 25, 1 AM $0.0511
-0.03%
$10.9 million $1.72 million
Sep 25, 12 AM $0.0511
+1.24%
$10.9 million $1.73 million
Sep 24, 11 PM $0.0505
-0.21%
$10.77 million $1.72 million
Sep 24, 10 PM $0.0506
+0.17%
$10.79 million $1.71 million
Sep 24, 9 PM $0.0505
+0.81%
$10.77 million $1.69 million