Bone ShibaSwap Historical Data

BONE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.0504
+0.63%
$ 10.64 million $ 959,232
Jul 26, 10 PM $ 0.0501
+0.29%
$ 10.57 million $ 908,693
Jul 26, 9 PM $ 0.05
+0.06%
$ 10.54 million $ 831,935
Jul 26, 8 PM $ 0.0499
-1.06%
$ 10.53 million $ 820,165
Jul 26, 7 PM $ 0.0505
+0.66%
$ 10.65 million $ 824,702
Jul 26, 6 PM $ 0.0501
-0.18%
$ 10.58 million $ 841,589
Jul 26, 5 PM $ 0.0502
-1.52%
$ 10.6 million $ 865,804
Jul 26, 4 PM $ 0.051
-0.51%
$ 10.76 million $ 841,105
Jul 26, 3 PM $ 0.0513
+0.65%
$ 10.81 million $ 822,209
Jul 26, 2 PM $ 0.0509
-0.38%
$ 10.74 million $ 813,557
Jul 26, 1 PM $ 0.0511
-2.20%
$ 10.79 million $ 774,375
Jul 26, 12 PM $ 0.0523
+0.28%
$ 11.03 million $ 760,658
Jul 26, 11 AM $ 0.0521
+0.55%
$ 11 million $ 746,475
Jul 26, 10 AM $ 0.0518
-0.82%
$ 10.94 million $ 744,945
Jul 26, 9 AM $ 0.0523
-1.21%
$ 11.03 million $ 752,819
Jul 26, 8 AM $ 0.0529
+2.80%
$ 11.16 million $ 809,591
Jul 26, 7 AM $ 0.0515
-0.62%
$ 10.86 million $ 817,941
Jul 26, 6 AM $ 0.0518
-0.32%
$ 10.93 million $ 816,633
Jul 26, 5 AM $ 0.052
+3.30%
$ 10.97 million $ 774,317
Jul 26, 4 AM $ 0.0504
+0.45%
$ 10.62 million $ 766,075
Jul 26, 3 AM $ 0.0501
-0.12%
$ 10.58 million $ 773,990
Jul 26, 2 AM $ 0.0502
+3.42%
$ 10.59 million $ 781,370
Jul 26, 1 AM $ 0.0484
-0.25%
$ 10.21 million $ 781,139
Jul 26, 12 AM $ 0.0485
-0.21%
$ 10.24 million $ 780,217
Jul 25, 11 PM $ 0.0486
+0.73%
$ 10.26 million $ 779,263
Jul 25, 10 PM $ 0.0483
+2.51%
$ 10.19 million $ 782,939
Jul 25, 9 PM $ 0.0471
+0.38%
$ 9.94 million $ 771,763
Jul 25, 8 PM $ 0.0469
-2.85%
$ 9.9 million $ 787,967
Jul 25, 7 PM $ 0.0483
+4.38%
$ 10.19 million $ 784,313
Jul 25, 6 PM $ 0.0463
+3.38%
$ 9.76 million $ 768,738
Jul 25, 5 PM $ 0.0448
+1.40%
$ 9.44 million $ 747,438
Jul 25, 4 PM $ 0.0441
+0.29%
$ 9.31 million $ 758,393
Jul 25, 3 PM $ 0.044
+0.29%
$ 9.29 million $ 776,362
Jul 25, 2 PM $ 0.0439
+0.21%
$ 9.26 million $ 884,048
Jul 25, 1 PM $ 0.0438
+0.11%
$ 9.24 million $ 980,592
Jul 25, 12 PM $ 0.0438
-0.15%
$ 9.23 million $ 1.1 million
Jul 25, 11 AM $ 0.0438
-0.55%
$ 9.24 million $ 1.12 million
Jul 25, 10 AM $ 0.0441
-0.36%
$ 9.3 million $ 1.16 million
Jul 25, 9 AM $ 0.0442
+0.13%
$ 9.33 million $ 1.19 million
Jul 25, 8 AM $ 0.0442
-0.33%
$ 9.32 million $ 1.15 million
Jul 25, 7 AM $ 0.0443
-0.38%
$ 9.35 million $ 1.14 million
Jul 25, 6 AM $ 0.0445
-0.05%
$ 9.38 million $ 1.2 million
Jul 25, 5 AM $ 0.0445
-0.10%
$ 9.39 million $ 1.24 million
Jul 25, 4 AM $ 0.0445
-0.53%
$ 9.4 million $ 1.25 million
Jul 25, 3 AM $ 0.0448
+0.04%
$ 9.45 million $ 1.26 million
Jul 25, 2 AM $ 0.0448
-0.03%
$ 9.44 million $ 1.26 million
Jul 25, 1 AM $ 0.0448
+0.03%
$ 9.45 million $ 1.27 million
Jul 25, 12 AM $ 0.0448
+0.02%
$ 9.45 million $ 1.28 million
Jul 24, 11 PM $ 0.0448
-0.06%
$ 9.44 million $ 1.29 million
Jul 24, 10 PM $ 0.0448
+0.41%
$ 9.45 million $ 1.3 million