Bone ShibaSwap Historical Data

BONE Page 8
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0603
+0.00%
$ 12.7 million $ 1.34 million
9:34 AM $ 0.0602
-0.04%
$ 12.71 million $ 1.34 million
9:33 AM $ 0.0603
+0.00%
$ 12.71 million $ 1.34 million
9:32 AM $ 0.0603
+0.27%
$ 12.71 million $ 1.34 million
9:31 AM $ 0.0601
+0.12%
$ 12.71 million $ 1.34 million
9:30 AM $ 0.0601
-0.01%
$ 12.71 million $ 1.34 million
9:29 AM $ 0.0601
+0.42%
$ 12.68 million $ 1.34 million
9:28 AM $ 0.0599
+0.01%
$ 12.68 million $ 1.34 million
9:27 AM $ 0.0599
-0.55%
$ 12.68 million $ 1.34 million
9:26 AM $ 0.0602
+0.00%
$ 12.68 million $ 1.34 million
9:25 AM $ 0.0602
+0.01%
$ 12.68 million $ 1.34 million
9:24 AM $ 0.0602
-0.02%
$ 12.7 million $ 1.34 million
9:23 AM $ 0.0602
+0.01%
$ 12.7 million $ 1.34 million
9:22 AM $ 0.0602
+0.03%
$ 12.7 million $ 1.34 million
9:21 AM $ 0.0602
-0.06%
$ 12.7 million $ 1.34 million
9:20 AM $ 0.0602
+0.13%
$ 12.7 million $ 1.34 million
9:19 AM $ 0.0601
-0.19%
$ 12.68 million $ 1.34 million
9:18 AM $ 0.0602
-0.07%
$ 12.68 million $ 1.34 million
9:17 AM $ 0.0603
+0.53%
$ 12.68 million $ 1.34 million
9:16 AM $ 0.06
-0.34%
$ 12.68 million $ 1.34 million
9:15 AM $ 0.0602
+0.13%
$ 12.68 million $ 1.34 million
9:14 AM $ 0.0602
+0.10%
$ 12.69 million $ 1.34 million
9:13 AM $ 0.0601
+0.70%
$ 12.69 million $ 1.34 million
9:12 AM $ 0.0597
-0.28%
$ 12.69 million $ 1.34 million
9:11 AM $ 0.0599
-0.40%
$ 12.69 million $ 1.34 million
9:10 AM $ 0.0601
+0.68%
$ 12.69 million $ 1.34 million
9:09 AM $ 0.0597
-0.39%
$ 12.59 million $ 1.34 million
9:08 AM $ 0.0599
+0.00%
$ 12.59 million $ 1.34 million
9:07 AM $ 0.0599
+0.01%
$ 12.59 million $ 1.34 million
9:06 AM $ 0.0599
-0.14%
$ 12.59 million $ 1.34 million
9:05 AM $ 0.06
+0.01%
$ 12.59 million $ 1.34 million
9:04 AM $ 0.06
-0.34%
$ 12.66 million $ 1.34 million
9:03 AM $ 0.0602
+0.32%
$ 12.66 million $ 1.34 million
9:02 AM $ 0.06
+0.17%
$ 12.66 million $ 1.35 million
9:01 AM $ 0.0599
+0.02%
$ 12.66 million $ 1.35 million
9:00 AM $ 0.0599
+0.15%
$ 12.66 million $ 1.35 million
8:59 AM $ 0.0598
+0.13%
$ 12.62 million $ 1.35 million
8:58 AM $ 0.0597
+0.22%
$ 12.62 million $ 1.35 million
8:57 AM $ 0.0596
-0.15%
$ 12.62 million $ 1.34 million
8:56 AM $ 0.0597
-0.12%
$ 12.62 million $ 1.34 million
8:55 AM $ 0.0598
+0.00%
$ 12.62 million $ 1.35 million
8:54 AM $ 0.0598
-0.04%
$ 12.61 million $ 1.35 million
8:53 AM $ 0.0598
+0.02%
$ 12.61 million $ 1.34 million
8:52 AM $ 0.0598
+0.00%
$ 12.61 million $ 1.34 million
8:51 AM $ 0.0598
+0.17%
$ 12.61 million $ 1.34 million
8:50 AM $ 0.0597
-0.04%
$ 12.61 million $ 1.34 million
8:49 AM $ 0.0597
-0.37%
$ 12.59 million $ 1.3 million
8:48 AM $ 0.0599
-0.12%
$ 12.59 million $ 1.3 million
8:47 AM $ 0.06
+0.56%
$ 12.59 million $ 1.31 million
8:46 AM $ 0.0599
-0.04%
$ 12.59 million $ 1.31 million