Bone ShibaSwap Historical Data

BONE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0448
-0.06%
$ 9.44 million $ 1.29 million
Jul 24, 10 PM $ 0.0448
+0.41%
$ 9.45 million $ 1.3 million
Jul 24, 9 PM $ 0.0447
-0.08%
$ 9.43 million $ 1.3 million
Jul 24, 8 PM $ 0.0447
-0.09%
$ 9.44 million $ 1.29 million
Jul 24, 7 PM $ 0.0448
+0.09%
$ 9.44 million $ 1.31 million
Jul 24, 6 PM $ 0.0447
-0.01%
$ 9.44 million $ 1.3 million
Jul 24, 5 PM $ 0.0447
+0.00%
$ 9.44 million $ 1.32 million
Jul 24, 4 PM $ 0.0447
+0.09%
$ 9.44 million $ 1.33 million
Jul 24, 3 PM $ 0.0448
+0.05%
$ 9.45 million $ 1.35 million
Jul 24, 2 PM $ 0.0448
+0.05%
$ 9.44 million $ 1.29 million
Jul 24, 1 PM $ 0.0447
-3.78%
$ 9.44 million $ 1.24 million
Jul 24, 12 PM $ 0.0464
+0.01%
$ 9.79 million $ 1.17 million
Jul 24, 11 AM $ 0.0464
+0.51%
$ 9.79 million $ 1.19 million
Jul 24, 10 AM $ 0.0462
-0.20%
$ 9.74 million $ 1.15 million
Jul 24, 9 AM $ 0.0463
-0.06%
$ 9.76 million $ 1.12 million
Jul 24, 8 AM $ 0.0463
+0.27%
$ 9.77 million $ 1.11 million
Jul 24, 7 AM $ 0.0462
-0.03%
$ 9.74 million $ 1.12 million
Jul 24, 6 AM $ 0.0462
+0.24%
$ 9.74 million $ 1.07 million
Jul 24, 5 AM $ 0.0461
+0.02%
$ 9.72 million $ 1.02 million
Jul 24, 4 AM $ 0.0461
+0.06%
$ 9.72 million $ 1.01 million
Jul 24, 3 AM $ 0.046
-0.59%
$ 9.71 million $ 1.02 million
Jul 24, 2 AM $ 0.0454
-2.72%
$ 9.57 million $ 1.02 million
Jul 24, 1 AM $ 0.0466
+1.93%
$ 9.84 million $ 1.01 million
Jul 24, 12 AM $ 0.0458
-1.06%
$ 9.67 million $ 1.02 million
Jul 23, 11 PM $ 0.0463
+1.07%
$ 9.77 million $ 1.03 million
Jul 23, 10 PM $ 0.0458
-1.67%
$ 9.67 million $ 1.02 million
Jul 23, 9 PM $ 0.0466
-1.30%
$ 9.83 million $ 1 million
Jul 23, 8 PM $ 0.0473
+2.21%
$ 9.98 million $ 995,506
Jul 23, 7 PM $ 0.0463
+0.87%
$ 9.76 million $ 984,994
Jul 23, 6 PM $ 0.0459
-0.04%
$ 9.68 million $ 972,241
Jul 23, 5 PM $ 0.0459
-0.52%
$ 9.68 million $ 958,275
Jul 23, 4 PM $ 0.0461
+0.15%
$ 9.74 million $ 932,191
Jul 23, 3 PM $ 0.0461
+0.13%
$ 9.72 million $ 904,834
Jul 23, 2 PM $ 0.046
+0.31%
$ 9.71 million $ 883,600
Jul 23, 1 PM $ 0.0459
+0.07%
$ 9.69 million $ 873,884
Jul 23, 12 PM $ 0.0459
-0.37%
$ 9.69 million $ 864,079
Jul 23, 11 AM $ 0.0461
+0.26%
$ 9.72 million $ 838,197
Jul 23, 10 AM $ 0.046
-0.03%
$ 9.7 million $ 869,167
Jul 23, 9 AM $ 0.046
-0.31%
$ 9.7 million $ 887,824
Jul 23, 8 AM $ 0.046
+0.25%
$ 9.71 million $ 968,005
Jul 23, 7 AM $ 0.0459
-0.13%
$ 9.69 million $ 1.02 million
Jul 23, 6 AM $ 0.046
-0.17%
$ 9.7 million $ 1.07 million
Jul 23, 5 AM $ 0.0461
+0.17%
$ 9.72 million $ 1.09 million
Jul 23, 4 AM $ 0.046
-0.08%
$ 9.7 million $ 1.11 million
Jul 23, 3 AM $ 0.046
-0.19%
$ 9.71 million $ 1.12 million
Jul 23, 2 AM $ 0.0461
-0.74%
$ 9.73 million $ 1.12 million
Jul 23, 1 AM $ 0.0465
+0.32%
$ 9.8 million $ 1.12 million
Jul 23, 12 AM $ 0.0463
-0.43%
$ 9.77 million $ 1.11 million
Jul 22, 11 PM $ 0.0465
+0.54%
$ 9.81 million $ 1.1 million
Jul 22, 10 PM $ 0.0463
+0.07%
$ 9.76 million $ 1.08 million