Bone ShibaSwap Historical Data

BONE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0515
+0.11%
$ 10.86 million $ 921,554
Apr 5, 11 PM $ 0.0514
+2.08%
$ 10.84 million $ 894,034
Apr 5, 10 PM $ 0.0504
+0.03%
$ 10.63 million $ 826,414
Apr 5, 9 PM $ 0.0504
+0.14%
$ 10.63 million $ 790,749
Apr 5, 8 PM $ 0.0503
+0.01%
$ 10.61 million $ 784,842
Apr 5, 7 PM $ 0.0503
+0.08%
$ 10.61 million $ 784,381
Apr 5, 6 PM $ 0.0502
+0.06%
$ 10.6 million $ 785,963
Apr 5, 5 PM $ 0.0502
+0.27%
$ 10.59 million $ 784,995
Apr 5, 4 PM $ 0.0501
+0.71%
$ 10.57 million $ 798,193
Apr 5, 3 PM $ 0.0497
-0.14%
$ 10.49 million $ 807,464
Apr 5, 2 PM $ 0.0498
+0.38%
$ 10.51 million $ 778,172
Apr 5, 1 PM $ 0.0495
-1.14%
$ 10.45 million $ 773,747
Apr 5, 12 PM $ 0.0501
-0.81%
$ 10.57 million $ 757,402
Apr 5, 11 AM $ 0.0505
-0.66%
$ 10.66 million $ 720,055
Apr 5, 10 AM $ 0.0509
-0.13%
$ 10.73 million $ 703,827
Apr 5, 9 AM $ 0.0509
-0.19%
$ 10.74 million $ 695,001
Apr 5, 8 AM $ 0.051
-0.12%
$ 10.76 million $ 687,468
Apr 5, 7 AM $ 0.0511
-0.40%
$ 10.78 million $ 680,784
Apr 5, 6 AM $ 0.0513
+0.15%
$ 10.82 million $ 631,644
Apr 5, 5 AM $ 0.0512
+0.16%
$ 10.8 million $ 629,806
Apr 5, 4 AM $ 0.0512
-0.06%
$ 10.8 million $ 626,955
Apr 5, 3 AM $ 0.0512
-0.14%
$ 10.81 million $ 593,814
Apr 5, 2 AM $ 0.0513
+0.05%
$ 10.82 million $ 586,537
Apr 5, 1 AM $ 0.0513
-0.13%
$ 10.82 million $ 571,837
Apr 5, 12 AM $ 0.0513
+0.04%
$ 10.83 million $ 554,999
Apr 4, 11 PM $ 0.0513
-0.09%
$ 10.83 million $ 541,022
Apr 4, 10 PM $ 0.0514
+0.35%
$ 10.84 million $ 531,102
Apr 4, 9 PM $ 0.0512
-0.27%
$ 10.8 million $ 545,518
Apr 4, 8 PM $ 0.0513
-0.08%
$ 10.83 million $ 526,340
Apr 4, 7 PM $ 0.0514
+0.43%
$ 10.84 million $ 518,384
Apr 4, 6 PM $ 0.0511
+0.22%
$ 10.79 million $ 510,664
Apr 4, 5 PM $ 0.051
+0.47%
$ 10.76 million $ 506,061
Apr 4, 4 PM $ 0.0508
-0.36%
$ 10.71 million $ 528,537
Apr 4, 3 PM $ 0.051
+0.32%
$ 10.75 million $ 478,791
Apr 4, 2 PM $ 0.0508
+0.16%
$ 10.71 million $ 489,445
Apr 4, 1 PM $ 0.0507
+0.08%
$ 10.69 million $ 576,005
Apr 4, 12 PM $ 0.0506
-0.33%
$ 10.68 million $ 647,367
Apr 4, 11 AM $ 0.0508
+0.22%
$ 10.72 million $ 715,615
Apr 4, 10 AM $ 0.0506
+0.06%
$ 10.68 million $ 740,092
Apr 4, 9 AM $ 0.0506
-0.41%
$ 10.68 million $ 768,368
Apr 4, 8 AM $ 0.0508
-0.16%
$ 10.72 million $ 773,455
Apr 4, 7 AM $ 0.0509
-0.24%
$ 10.74 million $ 881,229
Apr 4, 6 AM $ 0.051
+1.19%
$ 10.76 million $ 1.01 million
Apr 4, 5 AM $ 0.0504
-0.09%
$ 10.64 million $ 1.13 million
Apr 4, 4 AM $ 0.0505
-0.02%
$ 10.65 million $ 1.27 million
Apr 4, 3 AM $ 0.0505
-0.37%
$ 10.65 million $ 1.4 million
Apr 4, 2 AM $ 0.0507
-0.01%
$ 10.69 million $ 1.5 million
Apr 4, 1 AM $ 0.0507
-0.18%
$ 10.69 million $ 1.52 million
Apr 4, 12 AM $ 0.0508
-0.18%
$ 10.71 million $ 1.53 million
Apr 3, 11 PM $ 0.0509
+0.18%
$ 10.73 million $ 1.55 million