Bone ShibaSwap Historical Data

BONE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.124
+0.10%
$ 25.85 million $ 2.2 million
Oct 12, 7 PM $ 0.124
+1.32%
$ 25.89 million $ 2.16 million
Oct 12, 6 PM $ 0.123
-0.35%
$ 25.55 million $ 2.2 million
Oct 12, 5 PM $ 0.123
+1.06%
$ 25.61 million $ 2.15 million
Oct 12, 4 PM $ 0.122
+1.95%
$ 25.32 million $ 2.07 million
Oct 12, 3 PM $ 0.119
+0.28%
$ 24.89 million $ 1.92 million
Oct 12, 2 PM $ 0.119
+4.07%
$ 24.84 million $ 1.72 million
Oct 12, 1 PM $ 0.115
+0.42%
$ 23.88 million $ 1.71 million
Oct 12, 12 PM $ 0.114
-2.60%
$ 23.8 million $ 1.74 million
Oct 12, 11 AM $ 0.117
+0.64%
$ 24.39 million $ 1.75 million
Oct 12, 10 AM $ 0.116
+0.10%
$ 24.22 million $ 1.76 million
Oct 12, 9 AM $ 0.116
-0.37%
$ 24.17 million $ 1.83 million
Oct 12, 8 AM $ 0.117
-0.17%
$ 24.33 million $ 1.93 million
Oct 12, 7 AM $ 0.117
+0.07%
$ 24.36 million $ 2.05 million
Oct 12, 6 AM $ 0.117
+0.55%
$ 24.32 million $ 2.18 million
Oct 12, 5 AM $ 0.116
-0.70%
$ 24.06 million $ 2.23 million
Oct 12, 4 AM $ 0.117
+1.39%
$ 24.34 million $ 2.29 million
Oct 12, 3 AM $ 0.115
+1.80%
$ 23.88 million $ 2.33 million
Oct 12, 2 AM $ 0.113
+0.19%
$ 23.58 million $ 2.54 million
Oct 12, 1 AM $ 0.113
+0.16%
$ 23.5 million $ 2.8 million
Oct 12, 12 AM $ 0.113
-0.81%
$ 23.5 million $ 3.03 million
Oct 11, 11 PM $ 0.114
+1.27%
$ 23.67 million $ 3.28 million
Oct 11, 10 PM $ 0.113
-1.13%
$ 23.57 million $ 3.51 million
Oct 11, 9 PM $ 0.114
+1.47%
$ 23.82 million $ 3.7 million
Oct 11, 8 PM $ 0.112
-2.23%
$ 23.33 million $ 3.87 million
Oct 11, 7 PM $ 0.115
-2.29%
$ 23.92 million $ 3.99 million
Oct 11, 6 PM $ 0.118
-0.40%
$ 24.49 million $ 4.12 million
Oct 11, 5 PM $ 0.118
+0.68%
$ 24.64 million $ 4.31 million
Oct 11, 4 PM $ 0.117
+1.26%
$ 24.48 million $ 4.46 million
Oct 11, 3 PM $ 0.116
+0.27%
$ 24.15 million $ 4.62 million
Oct 11, 2 PM $ 0.116
-0.73%
$ 24.05 million $ 4.78 million
Oct 11, 1 PM $ 0.116
-1.14%
$ 24.41 million $ 4.88 million
Oct 11, 12 PM $ 0.118
+0.44%
$ 24.59 million $ 4.96 million
Oct 11, 11 AM $ 0.118
-0.20%
$ 24.51 million $ 4.98 million
Oct 11, 10 AM $ 0.118
+1.06%
$ 24.55 million $ 5 million
Oct 11, 9 AM $ 0.117
-0.09%
$ 24.32 million $ 5 million
Oct 11, 8 AM $ 0.117
+1.75%
$ 24.31 million $ 5.01 million
Oct 11, 7 AM $ 0.115
-1.16%
$ 23.91 million $ 4.99 million
Oct 11, 6 AM $ 0.116
+0.30%
$ 24.16 million $ 5.01 million
Oct 11, 5 AM $ 0.116
+0.04%
$ 24.08 million $ 5.08 million
Oct 11, 4 AM $ 0.116
-0.03%
$ 24.07 million $ 5.16 million
Oct 11, 3 AM $ 0.116
-1.21%
$ 23.99 million $ 5.23 million
Oct 11, 2 AM $ 0.117
+2.21%
$ 24.2 million $ 5.19 million
Oct 11, 1 AM $ 0.114
-2.23%
$ 23.75 million $ 5.01 million
Oct 11, 12 AM $ 0.117
+1.03%
$ 24.39 million $ 4.77 million
Oct 10, 11 PM $ 0.115
+3.42%
$ 24.03 million $ 4.49 million
Oct 10, 10 PM $ 0.111
+3.79%
$ 23.14 million $ 4.29 million
Oct 10, 9 PM $ 0.107
-13.09%
$ 22.23 million $ 4.11 million
Oct 10, 8 PM $ 0.123
-3.11%
$ 25.67 million $ 3.92 million
Oct 10, 7 PM $ 0.127
-1.47%
$ 26.54 million $ 3.78 million