Bone ShibaSwap Historical Data

BONE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.127
-1.47%
$ 26.54 million $ 3.78 million
Oct 10, 6 PM $ 0.129
-0.64%
$ 26.84 million $ 3.7 million
Oct 10, 5 PM $ 0.13
+0.09%
$ 26.93 million $ 3.62 million
Oct 10, 4 PM $ 0.13
+0.54%
$ 27.08 million $ 3.54 million
Oct 10, 3 PM $ 0.129
-4.88%
$ 26.99 million $ 3.44 million
Oct 10, 2 PM $ 0.136
-0.02%
$ 28.3 million $ 3.33 million
Oct 10, 1 PM $ 0.136
+0.03%
$ 28.25 million $ 3.35 million
Oct 10, 12 PM $ 0.136
-0.07%
$ 28.25 million $ 3.29 million
Oct 10, 11 AM $ 0.136
+0.23%
$ 28.27 million $ 3.3 million
Oct 10, 10 AM $ 0.135
+0.07%
$ 28.2 million $ 3.26 million
Oct 10, 9 AM $ 0.135
-0.12%
$ 28.14 million $ 3.21 million
Oct 10, 8 AM $ 0.135
-1.04%
$ 28.21 million $ 3.17 million
Oct 10, 7 AM $ 0.137
+0.59%
$ 28.5 million $ 3.15 million
Oct 10, 6 AM $ 0.136
-0.32%
$ 28.34 million $ 3.01 million
Oct 10, 5 AM $ 0.136
-0.70%
$ 28.42 million $ 2.89 million
Oct 10, 4 AM $ 0.137
+0.21%
$ 28.59 million $ 2.76 million
Oct 10, 3 AM $ 0.137
+0.52%
$ 28.6 million $ 2.63 million
Oct 10, 2 AM $ 0.137
-0.74%
$ 28.5 million $ 2.46 million
Oct 10, 1 AM $ 0.138
-0.02%
$ 28.66 million $ 2.42 million
Oct 10, 12 AM $ 0.138
+0.38%
$ 28.65 million $ 2.46 million
Oct 9, 11 PM $ 0.137
-0.34%
$ 28.57 million $ 2.46 million
Oct 9, 10 PM $ 0.138
+2.46%
$ 28.5 million $ 2.44 million
Oct 9, 9 PM $ 0.134
+0.11%
$ 27.99 million $ 2.41 million
Oct 9, 8 PM $ 0.134
-0.14%
$ 27.95 million $ 2.41 million
Oct 9, 7 PM $ 0.134
-0.08%
$ 27.98 million $ 2.39 million
Oct 9, 6 PM $ 0.134
+1.09%
$ 28 million $ 2.39 million
Oct 9, 5 PM $ 0.133
+0.17%
$ 27.71 million $ 2.37 million
Oct 9, 4 PM $ 0.133
+0.33%
$ 27.66 million $ 2.36 million
Oct 9, 3 PM $ 0.132
+0.05%
$ 27.57 million $ 2.3 million
Oct 9, 2 PM $ 0.132
-1.69%
$ 27.57 million $ 2.25 million
Oct 9, 1 PM $ 0.135
-0.34%
$ 28.04 million $ 2.21 million
Oct 9, 12 PM $ 0.135
+1.13%
$ 28.13 million $ 2.19 million
Oct 9, 11 AM $ 0.134
+0.25%
$ 27.83 million $ 2.15 million
Oct 9, 10 AM $ 0.133
+0.23%
$ 27.75 million $ 2.16 million
Oct 9, 9 AM $ 0.133
-2.46%
$ 27.67 million $ 2.19 million
Oct 9, 8 AM $ 0.136
+0.01%
$ 28.98 million $ 2.14 million
Oct 9, 7 AM $ 0.136
-0.72%
$ 28.35 million $ 2.19 million
Oct 9, 6 AM $ 0.137
+0.85%
$ 28.54 million $ 2.23 million
Oct 9, 5 AM $ 0.136
-0.16%
$ 28.33 million $ 2.27 million
Oct 9, 4 AM $ 0.136
+0.05%
$ 28.34 million $ 2.31 million
Oct 9, 3 AM $ 0.136
+0.99%
$ 28.35 million $ 2.38 million
Oct 9, 2 AM $ 0.135
-1.61%
$ 28.08 million $ 2.42 million
Oct 9, 1 AM $ 0.137
-2.73%
$ 28.54 million $ 2.41 million
Oct 9, 12 AM $ 0.141
+0.76%
$ 29.33 million $ 2.39 million
Oct 8, 11 PM $ 0.14
-0.96%
$ 29.12 million $ 2.45 million
Oct 8, 10 PM $ 0.141
+0.49%
$ 29.41 million $ 2.5 million
Oct 8, 9 PM $ 0.14
+0.79%
$ 29.2 million $ 2.54 million
Oct 8, 8 PM $ 0.139
-0.48%
$ 29.02 million $ 2.55 million
Oct 8, 7 PM $ 0.14
+0.11%
$ 29.18 million $ 2.57 million
Oct 8, 6 PM $ 0.14
+0.04%
$ 29.13 million $ 2.65 million