Bone ShibaSwap Historical Data

BONE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.14
+0.11%
$ 29.18 million $ 2.57 million
Oct 8, 6 PM $ 0.14
+0.04%
$ 29.13 million $ 2.65 million
Oct 8, 5 PM $ 0.14
+1.47%
$ 29.12 million $ 2.68 million
Oct 8, 4 PM $ 0.138
-0.17%
$ 28.71 million $ 2.69 million
Oct 8, 3 PM $ 0.138
+0.41%
$ 28.72 million $ 2.82 million
Oct 8, 2 PM $ 0.137
+0.45%
$ 28.64 million $ 2.98 million
Oct 8, 1 PM $ 0.137
+0.23%
$ 28.48 million $ 3.04 million
Oct 8, 12 PM $ 0.137
+0.09%
$ 28.43 million $ 3.12 million
Oct 8, 11 AM $ 0.136
-0.27%
$ 28.43 million $ 3.16 million
Oct 8, 10 AM $ 0.137
+0.19%
$ 28.49 million $ 3.13 million
Oct 8, 9 AM $ 0.137
+0.17%
$ 28.45 million $ 3.11 million
Oct 8, 8 AM $ 0.136
+0.09%
$ 28.33 million $ 3.11 million
Oct 8, 7 AM $ 0.136
-1.39%
$ 28.36 million $ 3.07 million
Oct 8, 6 AM $ 0.138
+0.28%
$ 28.74 million $ 3.08 million
Oct 8, 5 AM $ 0.138
-1.52%
$ 28.68 million $ 3.1 million
Oct 8, 4 AM $ 0.14
+1.23%
$ 29.16 million $ 3.07 million
Oct 8, 3 AM $ 0.138
-0.62%
$ 28.79 million $ 3.02 million
Oct 8, 2 AM $ 0.139
-0.37%
$ 29.03 million $ 2.98 million
Oct 8, 1 AM $ 0.14
+0.12%
$ 29.08 million $ 2.98 million
Oct 8, 12 AM $ 0.14
-0.63%
$ 29.07 million $ 2.98 million
Oct 7, 11 PM $ 0.14
-0.39%
$ 29.24 million $ 2.94 million
Oct 7, 10 PM $ 0.141
-1.01%
$ 29.37 million $ 2.9 million
Oct 7, 9 PM $ 0.142
-1.52%
$ 29.67 million $ 2.9 million
Oct 7, 8 PM $ 0.145
+0.74%
$ 30.09 million $ 2.94 million
Oct 7, 7 PM $ 0.144
+0.74%
$ 29.91 million $ 2.94 million
Oct 7, 6 PM $ 0.143
-0.31%
$ 29.71 million $ 2.92 million
Oct 7, 5 PM $ 0.143
+0.22%
$ 29.78 million $ 2.9 million
Oct 7, 4 PM $ 0.143
+0.43%
$ 29.67 million $ 2.92 million
Oct 7, 3 PM $ 0.142
-4.33%
$ 29.59 million $ 2.81 million
Oct 7, 2 PM $ 0.148
-1.35%
$ 30.92 million $ 2.68 million
Oct 7, 1 PM $ 0.15
+0.58%
$ 31.37 million $ 2.62 million
Oct 7, 12 PM $ 0.15
+1.67%
$ 31.09 million $ 2.56 million
Oct 7, 11 AM $ 0.147
+0.84%
$ 30.66 million $ 2.55 million
Oct 7, 10 AM $ 0.146
+0.01%
$ 30.4 million $ 2.6 million
Oct 7, 9 AM $ 0.146
+0.99%
$ 30.44 million $ 2.61 million
Oct 7, 8 AM $ 0.145
-0.96%
$ 30.08 million $ 2.63 million
Oct 7, 7 AM $ 0.146
+1.17%
$ 30.39 million $ 2.58 million
Oct 7, 6 AM $ 0.144
-1.44%
$ 30.08 million $ 2.57 million
Oct 7, 5 AM $ 0.146
-0.07%
$ 30.48 million $ 2.54 million
Oct 7, 4 AM $ 0.146
+0.04%
$ 30.49 million $ 2.54 million
Oct 7, 3 AM $ 0.146
+0.40%
$ 30.47 million $ 2.53 million
Oct 7, 2 AM $ 0.146
+1.04%
$ 30.55 million $ 2.51 million
Oct 7, 1 AM $ 0.144
+0.75%
$ 30.22 million $ 2.51 million
Oct 7, 12 AM $ 0.143
-0.57%
$ 29.98 million $ 2.53 million
Oct 6, 11 PM $ 0.144
-0.02%
$ 30.15 million $ 2.59 million
Oct 6, 10 PM $ 0.144
+0.06%
$ 30.16 million $ 2.61 million
Oct 6, 9 PM $ 0.144
-0.61%
$ 30.14 million $ 2.6 million
Oct 6, 8 PM $ 0.145
-0.08%
$ 30.33 million $ 2.51 million
Oct 6, 7 PM $ 0.145
+1.30%
$ 30.35 million $ 2.48 million
Oct 6, 6 PM $ 0.143
+1.39%
$ 29.96 million $ 2.4 million