Bone ShibaSwap Historical Data

BONE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.143
+1.39%
$ 29.96 million $ 2.4 million
Oct 6, 5 PM $ 0.141
+2.18%
$ 29.55 million $ 2.33 million
Oct 6, 4 PM $ 0.138
+0.11%
$ 28.92 million $ 2.22 million
Oct 6, 3 PM $ 0.138
+0.79%
$ 28.86 million $ 2.22 million
Oct 6, 2 PM $ 0.137
-0.11%
$ 28.66 million $ 2.18 million
Oct 6, 1 PM $ 0.137
+0.99%
$ 28.7 million $ 2.1 million
Oct 6, 12 PM $ 0.136
-0.06%
$ 28.42 million $ 2.04 million
Oct 6, 11 AM $ 0.136
-0.86%
$ 28.44 million $ 2.07 million
Oct 6, 10 AM $ 0.137
+1.21%
$ 28.74 million $ 2.07 million
Oct 6, 9 AM $ 0.135
+1.84%
$ 28.34 million $ 2.12 million
Oct 6, 8 AM $ 0.133
+0.29%
$ 27.83 million $ 2.2 million
Oct 6, 7 AM $ 0.132
+0.19%
$ 27.76 million $ 2.2 million
Oct 6, 6 AM $ 0.132
+0.44%
$ 27.7 million $ 2.2 million
Oct 6, 5 AM $ 0.132
-0.18%
$ 27.59 million $ 2.24 million
Oct 6, 4 AM $ 0.132
-0.40%
$ 27.61 million $ 2.36 million
Oct 6, 3 AM $ 0.132
-0.25%
$ 27.72 million $ 2.42 million
Oct 6, 2 AM $ 0.133
+0.28%
$ 27.81 million $ 2.5 million
Oct 6, 1 AM $ 0.132
+0.55%
$ 27.73 million $ 2.55 million
Oct 6, 12 AM $ 0.131
-0.25%
$ 27.58 million $ 2.49 million
Oct 5, 11 PM $ 0.132
+0.11%
$ 27.63 million $ 2.39 million
Oct 5, 10 PM $ 0.132
+0.01%
$ 27.56 million $ 2.35 million
Oct 5, 9 PM $ 0.132
-0.07%
$ 27.57 million $ 2.33 million
Oct 5, 8 PM $ 0.132
+0.00%
$ 27.59 million $ 2.33 million
Oct 5, 7 PM $ 0.132
-0.82%
$ 27.61 million $ 2.31 million
Oct 5, 6 PM $ 0.133
-0.78%
$ 27.84 million $ 2.27 million
Oct 5, 5 PM $ 0.134
+0.43%
$ 28.04 million $ 2.24 million
Oct 5, 4 PM $ 0.133
-0.11%
$ 27.9 million $ 2.22 million
Oct 5, 3 PM $ 0.133
+0.13%
$ 27.94 million $ 2.21 million
Oct 5, 2 PM $ 0.133
-0.99%
$ 27.9 million $ 2.24 million
Oct 5, 1 PM $ 0.135
+0.55%
$ 28.18 million $ 2.19 million
Oct 5, 12 PM $ 0.134
-0.58%
$ 28.03 million $ 2.14 million
Oct 5, 11 AM $ 0.135
+0.04%
$ 28.18 million $ 2.1 million
Oct 5, 10 AM $ 0.134
-0.10%
$ 28.19 million $ 2.05 million
Oct 5, 9 AM $ 0.135
-0.96%
$ 28.2 million $ 1.96 million
Oct 5, 8 AM $ 0.136
+0.04%
$ 28.48 million $ 1.83 million
Oct 5, 7 AM $ 0.136
+0.34%
$ 28.47 million $ 1.83 million
Oct 5, 6 AM $ 0.135
-0.47%
$ 28.39 million $ 1.78 million
Oct 5, 5 AM $ 0.136
+0.33%
$ 28.47 million $ 1.72 million
Oct 5, 4 AM $ 0.136
+0.31%
$ 28.41 million $ 1.6 million
Oct 5, 3 AM $ 0.135
+0.70%
$ 28.33 million $ 1.53 million
Oct 5, 2 AM $ 0.134
+0.39%
$ 28.14 million $ 1.46 million
Oct 5, 1 AM $ 0.134
+0.03%
$ 28.03 million $ 1.4 million
Oct 5, 12 AM $ 0.134
-0.31%
$ 28.02 million $ 1.43 million
Oct 4, 11 PM $ 0.134
+0.08%
$ 28.1 million $ 1.46 million
Oct 4, 10 PM $ 0.134
-0.58%
$ 28.07 million $ 1.48 million
Oct 4, 9 PM $ 0.135
-0.69%
$ 28.21 million $ 1.5 million
Oct 4, 8 PM $ 0.136
-0.02%
$ 28.44 million $ 1.5 million
Oct 4, 7 PM $ 0.136
-0.51%
$ 28.44 million $ 1.56 million
Oct 4, 6 PM $ 0.136
-0.28%
$ 28.61 million $ 1.61 million
Oct 4, 5 PM $ 0.137
+0.87%
$ 28.67 million $ 1.69 million