Bone ShibaSwap Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.043
+0.00%
$ 9.08 million $ 1.31 million
Today, at 6 AM $ 0.0431
-0.02%
$ 9.1 million $ 1.3 million
Today, at 5 AM $ 0.0431
-0.07%
$ 9.1 million $ 1.26 million
Today, at 4 AM $ 0.0432
+0.02%
$ 9.11 million $ 1.25 million
Today, at 3 AM $ 0.0432
-2.84%
$ 9.1 million $ 1.23 million
Today, at 2 AM $ 0.0444
+1.53%
$ 9.37 million $ 1.19 million
Today, at 1 AM $ 0.0437
-0.17%
$ 9.23 million $ 1.16 million
Today, at 12 AM $ 0.0438
-0.37%
$ 9.25 million $ 1.15 million
Yesterday, at 11 PM $ 0.044
-0.01%
$ 9.28 million $ 1.09 million
Yesterday, at 10 PM $ 0.044
+1.16%
$ 9.28 million $ 1.06 million
Yesterday, at 9 PM $ 0.0436
+0.73%
$ 9.19 million $ 1.01 million
Yesterday, at 8 PM $ 0.0433
+0.01%
$ 9.13 million $ 963,880
Yesterday, at 7 PM $ 0.0433
-1.59%
$ 9.12 million $ 939,934
Yesterday, at 6 PM $ 0.044
+0.60%
$ 9.27 million $ 932,058
Yesterday, at 5 PM $ 0.0437
+0.74%
$ 9.22 million $ 942,501
Yesterday, at 4 PM $ 0.0434
+0.12%
$ 9.15 million $ 955,133
Yesterday, at 3 PM $ 0.0433
+0.90%
$ 9.14 million $ 926,009
Yesterday, at 2 PM $ 0.043
-0.40%
$ 9.07 million $ 883,022
Yesterday, at 1 PM $ 0.0432
+0.25%
$ 9.11 million $ 862,921
Yesterday, at 12 PM $ 0.0431
-0.10%
$ 9.09 million $ 815,660
Yesterday, at 11 AM $ 0.0431
+0.20%
$ 9.1 million $ 813,501
Yesterday, at 10 AM $ 0.043
-0.98%
$ 9.08 million $ 800,627
Yesterday, at 9 AM $ 0.0435
-0.32%
$ 9.17 million $ 773,608
Yesterday, at 8 AM $ 0.0436
-0.11%
$ 9.2 million $ 771,186
Yesterday, at 7 AM $ 0.0436
-2.10%
$ 9.21 million $ 736,143
Yesterday, at 6 AM $ 0.0446
-0.20%
$ 9.4 million $ 692,355
Yesterday, at 5 AM $ 0.0447
-0.03%
$ 9.42 million $ 684,242
Yesterday, at 4 AM $ 0.0446
+0.02%
$ 9.41 million $ 665,590
Yesterday, at 3 AM $ 0.0446
-0.08%
$ 9.41 million $ 656,753
Yesterday, at 2 AM $ 0.0446
-1.28%
$ 9.41 million $ 648,026
Yesterday, at 1 AM $ 0.0453
-0.03%
$ 9.55 million $ 624,739
Yesterday, at 12 AM $ 0.0453
-0.04%
$ 9.56 million $ 605,344
Aug 8, 11 PM $ 0.0453
+0.10%
$ 9.56 million $ 598,701
Aug 8, 10 PM $ 0.0453
+0.34%
$ 9.55 million $ 590,522
Aug 8, 9 PM $ 0.0452
+0.15%
$ 9.54 million $ 551,441
Aug 8, 8 PM $ 0.0452
+0.38%
$ 9.54 million $ 549,862
Aug 8, 7 PM $ 0.045
-0.16%
$ 9.5 million $ 531,747
Aug 8, 6 PM $ 0.045
+1.67%
$ 9.5 million $ 528,422
Aug 8, 5 PM $ 0.0443
+0.10%
$ 9.35 million $ 518,207
Aug 8, 4 PM $ 0.0443
+0.44%
$ 9.34 million $ 524,043
Aug 8, 3 PM $ 0.0441
-0.01%
$ 9.29 million $ 535,677
Aug 8, 2 PM $ 0.0441
+0.04%
$ 9.3 million $ 562,965
Aug 8, 1 PM $ 0.044
-0.06%
$ 9.29 million $ 599,018
Aug 8, 12 PM $ 0.0441
-0.01%
$ 9.3 million $ 656,455
Aug 8, 11 AM $ 0.0441
-0.01%
$ 9.3 million $ 741,395
Aug 8, 10 AM $ 0.0441
-0.02%
$ 9.3 million $ 781,256
Aug 8, 9 AM $ 0.0441
+0.22%
$ 9.3 million $ 798,300
Aug 8, 8 AM $ 0.044
+0.38%
$ 9.28 million $ 848,151
Aug 8, 7 AM $ 0.0438
-0.20%
$ 9.25 million $ 873,964
Aug 8, 6 AM $ 0.0439
-0.01%
$ 9.26 million $ 898,061
Download