Bone ShibaSwap Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0467
-0.01%
$ 10.11 million $ 2.18 million
5:32 PM $ 0.0467
-0.33%
$ 10.11 million $ 2.18 million
5:31 PM $ 0.0469
-0.60%
$ 10.11 million $ 2.22 million
5:30 PM $ 0.0472
-1.52%
$ 10.11 million $ 2.31 million
5:29 PM $ 0.0479
-2.29%
$ 10.11 million $ 2.2 million
5:28 PM $ 0.049
-0.01%
$ 10.11 million $ 2.2 million
5:27 PM $ 0.049
+0.03%
$ 10.11 million $ 2.2 million
5:26 PM $ 0.049
-0.01%
$ 10.11 million $ 2.15 million
5:25 PM $ 0.049
+4.55%
$ 10.11 million $ 2.06 million
5:24 PM $ 0.0469
-0.21%
$ 9.89 million $ 2.06 million
5:23 PM $ 0.047
+0.21%
$ 9.89 million $ 2.06 million
5:22 PM $ 0.047
+0.00%
$ 9.89 million $ 2.06 million
5:20 PM $ 0.0471
+0.26%
$ 9.89 million $ 2.06 million
5:19 PM $ 0.047
-0.02%
$ 9.92 million $ 2.06 million
5:18 PM $ 0.047
+0.00%
$ 9.92 million $ 2.07 million
5:17 PM $ 0.0471
+0.00%
$ 9.92 million $ 2.07 million
5:16 PM $ 0.047
+0.64%
$ 9.92 million $ 2.06 million
5:15 PM $ 0.0467
+0.21%
$ 9.92 million $ 2.06 million
5:14 PM $ 0.047
+0.00%
$ 9.91 million $ 2.17 million
5:12 PM $ 0.0468
+0.00%
$ 9.91 million $ 2.16 million
5:10 PM $ 0.0474
-2.63%
$ 9.91 million $ 2.23 million
5:09 PM $ 0.0486
+3.97%
$ 10.26 million $ 2.15 million
5:07 PM $ 0.0468
+0.00%
$ 10.26 million $ 2.15 million
5:06 PM $ 0.0468
-0.26%
$ 10.26 million $ 2.16 million
5:05 PM $ 0.0469
+0.13%
$ 10.26 million $ 2.24 million
5:04 PM $ 0.0468
-0.18%
$ 9.86 million $ 2.12 million
5:03 PM $ 0.0468
+0.30%
$ 9.86 million $ 2.03 million
5:02 PM $ 0.0467
+0.21%
$ 9.86 million $ 2.03 million
5:01 PM $ 0.0466
-0.44%
$ 9.86 million $ 2.03 million
5:00 PM $ 0.0469
+0.27%
$ 9.86 million $ 2.03 million
4:59 PM $ 0.0468
-0.21%
$ 9.87 million $ 2.03 million
4:58 PM $ 0.0468
+0.00%
$ 9.87 million $ 2.03 million
4:57 PM $ 0.0468
+0.00%
$ 9.87 million $ 2.03 million
4:56 PM $ 0.0468
+0.00%
$ 9.87 million $ 2.03 million
4:55 PM $ 0.0467
+0.00%
$ 9.87 million $ 2.03 million
4:54 PM $ 0.0467
+0.00%
$ 9.85 million $ 2.03 million
4:53 PM $ 0.0467
-0.21%
$ 9.85 million $ 2.03 million
4:52 PM $ 0.0468
+0.21%
$ 9.85 million $ 2.03 million
4:51 PM $ 0.0467
+0.00%
$ 9.85 million $ 2.03 million
4:50 PM $ 0.0467
+0.00%
$ 9.85 million $ 2.03 million
4:49 PM $ 0.0467
+0.00%
$ 9.85 million $ 2.03 million
4:48 PM $ 0.0467
+0.00%
$ 9.85 million $ 2.03 million
4:47 PM $ 0.0467
+0.00%
$ 9.85 million $ 2.03 million
4:46 PM $ 0.0467
+0.00%
$ 9.85 million $ 2.03 million
4:45 PM $ 0.0467
+0.00%
$ 9.85 million $ 2.03 million
4:44 PM $ 0.0467
-0.01%
$ 9.85 million $ 2.03 million
4:43 PM $ 0.0467
+0.00%
$ 9.85 million $ 2.03 million
4:42 PM $ 0.0467
+0.21%
$ 9.85 million $ 2.03 million
4:41 PM $ 0.0466
+0.21%
$ 9.85 million $ 2.03 million
4:40 PM $ 0.0465
-0.21%
$ 9.85 million $ 2.03 million
Download