Bone ShibaSwap Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0588
+0.27%
$ 12.35 million $ 1.27 million
4:26 AM $ 0.0586
-0.27%
$ 12.35 million $ 1.27 million
4:25 AM $ 0.0588
+0.42%
$ 12.35 million $ 1.27 million
4:24 AM $ 0.0585
-0.02%
$ 12.35 million $ 1.27 million
4:23 AM $ 0.0585
-0.27%
$ 12.35 million $ 1.27 million
4:22 AM $ 0.0586
+0.12%
$ 12.35 million $ 1.27 million
4:21 AM $ 0.0586
-0.14%
$ 12.35 million $ 1.27 million
4:20 AM $ 0.0586
-0.14%
$ 12.35 million $ 1.27 million
4:19 AM $ 0.0587
-0.03%
$ 12.39 million $ 1.27 million
4:18 AM $ 0.0587
-0.27%
$ 12.39 million $ 1.27 million
4:17 AM $ 0.0589
+0.00%
$ 12.39 million $ 1.27 million
4:16 AM $ 0.0589
+0.27%
$ 12.39 million $ 1.27 million
4:15 AM $ 0.0587
+0.12%
$ 12.39 million $ 1.27 million
4:14 AM $ 0.0587
-0.35%
$ 12.38 million $ 1.27 million
4:13 AM $ 0.0589
+0.27%
$ 12.38 million $ 1.27 million
4:12 AM $ 0.0587
-0.54%
$ 12.38 million $ 1.27 million
4:11 AM $ 0.0587
-0.55%
$ 12.38 million $ 1.27 million
4:10 AM $ 0.059
+0.66%
$ 12.38 million $ 1.27 million
4:09 AM $ 0.059
+0.00%
$ 12.44 million $ 1.27 million
4:08 AM $ 0.059
+0.13%
$ 12.44 million $ 1.27 million
4:07 AM $ 0.0588
-0.14%
$ 12.44 million $ 1.27 million
4:06 AM $ 0.0589
+0.67%
$ 12.44 million $ 1.27 million
4:05 AM $ 0.0591
+0.13%
$ 12.44 million $ 1.27 million
4:04 AM $ 0.059
-0.04%
$ 12.44 million $ 1.27 million
4:03 AM $ 0.059
-0.07%
$ 12.44 million $ 1.27 million
4:02 AM $ 0.0591
+0.01%
$ 12.44 million $ 1.27 million
4:01 AM $ 0.0591
+0.95%
$ 12.44 million $ 1.27 million
4:00 AM $ 0.0585
+0.00%
$ 12.44 million $ 1.27 million
3:59 AM $ 0.059
+0.74%
$ 12.44 million $ 1.26 million
3:58 AM $ 0.0585
-0.67%
$ 12.44 million $ 1.26 million
3:57 AM $ 0.0589
-0.01%
$ 12.44 million $ 1.26 million
3:56 AM $ 0.0589
+0.01%
$ 12.44 million $ 1.26 million
3:55 AM $ 0.0589
-0.01%
$ 12.44 million $ 1.26 million
3:54 AM $ 0.0589
-0.19%
$ 12.44 million $ 1.26 million
3:53 AM $ 0.059
+0.02%
$ 12.44 million $ 1.26 million
3:52 AM $ 0.0585
-0.96%
$ 12.44 million $ 1.26 million
3:51 AM $ 0.0591
+0.12%
$ 12.44 million $ 1.26 million
3:50 AM $ 0.059
+0.00%
$ 12.44 million $ 1.26 million
3:49 AM $ 0.059
-0.10%
$ 12.44 million $ 1.26 million
3:48 AM $ 0.059
+0.00%
$ 12.44 million $ 1.26 million
3:47 AM $ 0.059
-0.26%
$ 12.44 million $ 1.26 million
3:46 AM $ 0.0591
+0.00%
$ 12.44 million $ 1.26 million
3:45 AM $ 0.0591
+0.14%
$ 12.44 million $ 1.26 million
3:44 AM $ 0.059
+0.78%
$ 12.46 million $ 1.26 million
3:43 AM $ 0.0591
+0.02%
$ 12.46 million $ 1.26 million
3:42 AM $ 0.0591
+0.14%
$ 12.46 million $ 1.26 million
3:41 AM $ 0.0591
-0.01%
$ 12.46 million $ 1.26 million
3:40 AM $ 0.0591
-0.14%
$ 12.46 million $ 1.26 million
3:39 AM $ 0.0591
+0.15%
$ 12.48 million $ 1.26 million
3:38 AM $ 0.0591
+0.01%
$ 12.48 million $ 1.26 million
Download