LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.000207
+2.37%
$-- $153,072
Aug 7, 2025 $0.000202
+0.90%
$2.02 million $170,234
Aug 6, 2025 $0.0002
-1.43%
$2 million $136,993
Aug 5, 2025 $0.000203
-12.93%
$2.03 million $79,814
Aug 4, 2025 $0.000234
+3.18%
$2.34 million $99,668
Aug 3, 2025 $0.000223
+3.05%
$2.26 million $119,725
Aug 2, 2025 $0.000217
-0.96%
$2.17 million $129,408
Aug 1, 2025 $0.000218
-15.07%
$2.19 million $130,763
Jul 31, 2025 $0.000252
-5.40%
$2.52 million $114,407
Jul 30, 2025 $0.000266
-1.30%
$2.66 million $124,513
Jul 29, 2025 $0.00027
-8.47%
$2.7 million $104,807
Jul 28, 2025 $0.000294
-0.47%
$2.94 million $116,627
Jul 27, 2025 $0.000296
+0.14%
$2.96 million $100,959
Jul 24, 2025 $0.000286
+1.13%
$-- $76,678
Jul 23, 2025 $0.000283
-24.28%
$2.83 million $73,686
Jul 22, 2025 $0.00037
+4.14%
$3.7 million $84,075
Jul 21, 2025 $0.000354
+4.06%
$3.54 million $85,607
Jul 20, 2025 $0.00034
-7.91%
$3.4 million $73,447
Jul 19, 2025 $0.000369
+5.64%
$3.69 million $67,194
Jul 18, 2025 $0.000349
-1.08%
$3.49 million $86,743
Jul 17, 2025 $0.00035
+4.35%
$3.5 million $89,791
Jul 16, 2025 $0.000335
-3.43%
$3.35 million $88,970
Jul 15, 2025 $0.000348
+4.62%
$3.48 million $92,174
Jul 14, 2025 $0.000332
-16.39%
$3.33 million $78,650
Jul 13, 2025 $0.000399
+58.95%
$3.99 million $74,804
Jul 12, 2025 $0.000251
+12.36%
$2.51 million $65,721
Jul 11, 2025 $0.000223
-8.28%
$2.23 million $92,523
Jul 10, 2025 $0.000217
-0.55%
$2.17 million $94,808
Jul 9, 2025 $0.000218
+4.75%
$2.18 million $118,310
Jul 8, 2025 $0.000208
+1.51%
$2.08 million $110,360
Jul 7, 2025 $0.000205
-4.42%
$2.05 million $112,859
Jul 6, 2025 $0.000214
+1.32%
$2.14 million $114,914
Jul 5, 2025 $0.000212
-2.62%
$2.12 million $107,585
Jul 4, 2025 $0.000218
-7.93%
$2.18 million $108,908
Jul 3, 2025 $0.000238
+7.69%
$2.38 million $101,851
Jul 2, 2025 $0.000221
+12.47%
$2.21 million $83,356
Jul 1, 2025 $0.000199
-0.40%
$1.96 million $99,521
Jun 30, 2025 $0.000198
-8.97%
$1.98 million $75,824
Jun 29, 2025 $0.000217
+25.64%
$2.17 million $61,323
Jun 28, 2025 $0.000173
+3.47%
$1.73 million $93,490
Jun 27, 2025 $0.000167
+6.51%
$1.67 million $103,579
Jun 26, 2025 $0.000156
-0.76%
$1.56 million $68,894
Jun 25, 2025 $0.000157
-1.01%
$1.57 million $64,762
Jun 24, 2025 $0.000158
-5.83%
$1.58 million $30,016
Jun 23, 2025 $0.000172
+2.68%
$1.72 million $28,294
Jun 22, 2025 $0.000168
+1.76%
$1.68 million $12,255
Jun 21, 2025 $0.000164
+3.99%
$1.64 million $13,921
Jun 20, 2025 $0.000172
+8.03%
$1.72 million $18,016
Jun 19, 2025 $0.000159
-0.50%
$1.59 million $24,625
Jun 18, 2025 $0.000159
+1.08%
$1.59 million $26,935
Download