Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $0.000207
+2.37%
$-- $153,072
Aug 7, 2025 $0.000202
+0.90%
$2.02 million $170,234
Aug 6, 2025 $0.0002
-1.43%
$2 million $136,993
Aug 5, 2025 $0.000203
-12.93%
$2.03 million $79,814
Aug 4, 2025 $0.000234
+3.18%
$2.34 million $99,668
Aug 3, 2025 $0.000223
+3.05%
$2.26 million $119,725
Aug 2, 2025 $0.000217
-0.96%
$2.17 million $129,408
Aug 1, 2025 $0.000218
-15.07%
$2.19 million $130,763
Jul 31, 2025 $0.000252
-5.40%
$2.52 million $114,407
Jul 30, 2025 $0.000266
-1.30%
$2.66 million $124,513
Jul 29, 2025 $0.00027
-8.47%
$2.7 million $104,807
Jul 28, 2025 $0.000294
-0.47%
$2.94 million $116,627
Jul 27, 2025 $0.000296
+0.14%
$2.96 million $100,959
Jul 24, 2025 $0.000286
+1.13%
$-- $76,678
Jul 23, 2025 $0.000283
-24.28%
$2.83 million $73,686
Jul 22, 2025 $0.00037
+4.14%
$3.7 million $84,075
Jul 21, 2025 $0.000354
+4.06%
$3.54 million $85,607
Jul 20, 2025 $0.00034
-7.91%
$3.4 million $73,447
Jul 19, 2025 $0.000369
+5.64%
$3.69 million $67,194
Jul 18, 2025 $0.000349
-1.08%
$3.49 million $86,743
Jul 17, 2025 $0.00035
+4.35%
$3.5 million $89,791
Jul 16, 2025 $0.000335
-3.43%
$3.35 million $88,970
Jul 15, 2025 $0.000348
+4.62%
$3.48 million $92,174
Jul 14, 2025 $0.000332
-16.39%
$3.33 million $78,650
Jul 13, 2025 $0.000399
+58.95%
$3.99 million $74,804
Jul 12, 2025 $0.000251
+12.36%
$2.51 million $65,721
Jul 11, 2025 $0.000223
-8.28%
$2.23 million $92,523
Jul 10, 2025 $0.000217
-0.55%
$2.17 million $94,808
Jul 9, 2025 $0.000218
+4.75%
$2.18 million $118,310
Jul 8, 2025 $0.000208
+1.51%
$2.08 million $110,360
Jul 7, 2025 $0.000205
-4.42%
$2.05 million $112,859
Jul 6, 2025 $0.000214
+1.32%
$2.14 million $114,914
Jul 5, 2025 $0.000212
-2.62%
$2.12 million $107,585
Jul 4, 2025 $0.000218
-7.93%
$2.18 million $108,908
Jul 3, 2025 $0.000238
+7.69%
$2.38 million $101,851
Jul 2, 2025 $0.000221
+12.47%
$2.21 million $83,356
Jul 1, 2025 $0.000199
-0.40%
$1.96 million $99,521
Jun 30, 2025 $0.000198
-8.97%
$1.98 million $75,824
Jun 29, 2025 $0.000217
+25.64%
$2.17 million $61,323
Jun 28, 2025 $0.000173
+3.47%
$1.73 million $93,490
Jun 27, 2025 $0.000167
+6.51%
$1.67 million $103,579
Jun 26, 2025 $0.000156
-0.76%
$1.56 million $68,894
Jun 25, 2025 $0.000157
-1.01%
$1.57 million $64,762
Jun 24, 2025 $0.000158
-5.83%
$1.58 million $30,016
Jun 23, 2025 $0.000172
+2.68%
$1.72 million $28,294
Jun 22, 2025 $0.000168
+1.76%
$1.68 million $12,255
Jun 21, 2025 $0.000164
+3.99%
$1.64 million $13,921
Jun 20, 2025 $0.000172
+8.03%
$1.72 million $18,016
Jun 19, 2025 $0.000159
-0.50%
$1.59 million $24,625
Jun 18, 2025 $0.000159
+1.08%
$1.59 million $26,935
Download