LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000207
+2.37%
$ -- $ 153,072
Aug 7, 2025 $ 0.000202
+0.90%
$ 2.02 million $ 170,234
Aug 6, 2025 $ 0.0002
-1.43%
$ 2 million $ 136,993
Aug 5, 2025 $ 0.000203
-12.93%
$ 2.03 million $ 79,814
Aug 4, 2025 $ 0.000234
+3.18%
$ 2.34 million $ 99,668
Aug 3, 2025 $ 0.000223
+3.05%
$ 2.26 million $ 119,725
Aug 2, 2025 $ 0.000217
-0.96%
$ 2.17 million $ 129,408
Aug 1, 2025 $ 0.000218
-15.07%
$ 2.19 million $ 130,763
Jul 31, 2025 $ 0.000252
-5.40%
$ 2.52 million $ 114,407
Jul 30, 2025 $ 0.000266
-1.30%
$ 2.66 million $ 124,513
Jul 29, 2025 $ 0.00027
-8.47%
$ 2.7 million $ 104,807
Jul 28, 2025 $ 0.000294
-0.47%
$ 2.94 million $ 116,627
Jul 27, 2025 $ 0.000296
+0.14%
$ 2.96 million $ 100,959
Jul 24, 2025 $ 0.000286
+1.13%
$ -- $ 76,678
Jul 23, 2025 $ 0.000283
-24.28%
$ 2.83 million $ 73,686
Jul 22, 2025 $ 0.00037
+4.14%
$ 3.7 million $ 84,075
Jul 21, 2025 $ 0.000354
+4.06%
$ 3.54 million $ 85,607
Jul 20, 2025 $ 0.00034
-7.91%
$ 3.4 million $ 73,447
Jul 19, 2025 $ 0.000369
+5.64%
$ 3.69 million $ 67,194
Jul 18, 2025 $ 0.000349
-1.08%
$ 3.49 million $ 86,743
Jul 17, 2025 $ 0.00035
+4.35%
$ 3.5 million $ 89,791
Jul 16, 2025 $ 0.000335
-3.43%
$ 3.35 million $ 88,970
Jul 15, 2025 $ 0.000348
+4.62%
$ 3.48 million $ 92,174
Jul 14, 2025 $ 0.000332
-16.39%
$ 3.33 million $ 78,650
Jul 13, 2025 $ 0.000399
+58.95%
$ 3.99 million $ 74,804
Jul 12, 2025 $ 0.000251
+12.36%
$ 2.51 million $ 65,721
Jul 11, 2025 $ 0.000223
-8.28%
$ 2.23 million $ 92,523
Jul 10, 2025 $ 0.000217
-0.55%
$ 2.17 million $ 94,808
Jul 9, 2025 $ 0.000218
+4.75%
$ 2.18 million $ 118,310
Jul 8, 2025 $ 0.000208
+1.51%
$ 2.08 million $ 110,360
Jul 7, 2025 $ 0.000205
-4.42%
$ 2.05 million $ 112,859
Jul 6, 2025 $ 0.000214
+1.32%
$ 2.14 million $ 114,914
Jul 5, 2025 $ 0.000212
-2.62%
$ 2.12 million $ 107,585
Jul 4, 2025 $ 0.000218
-7.93%
$ 2.18 million $ 108,908
Jul 3, 2025 $ 0.000238
+7.69%
$ 2.38 million $ 101,851
Jul 2, 2025 $ 0.000221
+12.47%
$ 2.21 million $ 83,356
Jul 1, 2025 $ 0.000199
-0.40%
$ 1.96 million $ 99,521
Jun 30, 2025 $ 0.000198
-8.97%
$ 1.98 million $ 75,824
Jun 29, 2025 $ 0.000217
+25.64%
$ 2.17 million $ 61,323
Jun 28, 2025 $ 0.000173
+3.47%
$ 1.73 million $ 93,490
Jun 27, 2025 $ 0.000167
+6.51%
$ 1.67 million $ 103,579
Jun 26, 2025 $ 0.000156
-0.76%
$ 1.56 million $ 68,894
Jun 25, 2025 $ 0.000157
-1.01%
$ 1.57 million $ 64,762
Jun 24, 2025 $ 0.000158
-5.83%
$ 1.58 million $ 30,016
Jun 23, 2025 $ 0.000172
+2.68%
$ 1.72 million $ 28,294
Jun 22, 2025 $ 0.000168
+1.76%
$ 1.68 million $ 12,255
Jun 21, 2025 $ 0.000164
+3.99%
$ 1.64 million $ 13,921
Jun 20, 2025 $ 0.000172
+8.03%
$ 1.72 million $ 18,016
Jun 19, 2025 $ 0.000159
-0.50%
$ 1.59 million $ 24,625
Jun 18, 2025 $ 0.000159
+1.08%
$ 1.59 million $ 26,935
Download