LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.000207
-19.39%
$-- $1.02 million
Jul 2025 $0.000266
+33.18%
$2.52 million $2.63 million
Jun 2025 $0.000217
-14.86%
$1.98 million $1.9 million
May 2025 $0.000276
+2.95%
$2.55 million $2.14 million
Apr 2025 $0.000243
+43.89%
$2.43 million $1.96 million
Mar 2025 $0.000169
+14.31%
$1.69 million $1.13 million
Feb 2025 $0.000147
-9.24%
$1.47 million $67,304
Jan 2025 $0.000171
-44.75%
$1.62 million $631,824
Dec 2024 $0.000292
-41.22%
$3.1 million $1.88 million
Nov 2024 $0.000464
-46.09%
$4.97 million $439,399
Oct 2024 $0.0011
+14.04%
$8.6 million $998,633
Sep 2024 $0.000967
+35.20%
$9.67 million $2.06 million
Aug 2024 $0.000717
+81.66%
$7.17 million $2.39 million
Jul 2024 $0.000578
+30.63%
$-- $3.59 million
Jun 2024 $0.000445
-27.98%
$4.45 million $4 million
May 2024 $0.000617
-35.06%
$6.17 million $3.01 million
Apr 2024 $0.000951
-42.78%
$9.51 million $3.81 million
Mar 2024 $0.00166
-25.82%
$16.61 million $9.61 million
Feb 2024 $0.00221
+6.19%
$22.14 million $950,903
Download