LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000207
-19.39%
$ -- $ 1.02 million
Jul 2025 $ 0.000266
+33.18%
$ 2.52 million $ 2.63 million
Jun 2025 $ 0.000217
-14.86%
$ 1.98 million $ 1.9 million
May 2025 $ 0.000276
+2.95%
$ 2.55 million $ 2.14 million
Apr 2025 $ 0.000243
+43.89%
$ 2.43 million $ 1.96 million
Mar 2025 $ 0.000169
+14.31%
$ 1.69 million $ 1.13 million
Feb 2025 $ 0.000147
-9.24%
$ 1.47 million $ 67,304
Jan 2025 $ 0.000171
-44.75%
$ 1.62 million $ 631,824
Dec 2024 $ 0.000292
-41.22%
$ 3.1 million $ 1.88 million
Nov 2024 $ 0.000464
-46.09%
$ 4.97 million $ 439,399
Oct 2024 $ 0.0011
+14.04%
$ 8.6 million $ 998,633
Sep 2024 $ 0.000967
+35.20%
$ 9.67 million $ 2.06 million
Aug 2024 $ 0.000717
+81.66%
$ 7.17 million $ 2.39 million
Jul 2024 $ 0.000578
+30.63%
$ -- $ 3.59 million
Jun 2024 $ 0.000445
-27.98%
$ 4.45 million $ 4 million
May 2024 $ 0.000617
-35.06%
$ 6.17 million $ 3.01 million
Apr 2024 $ 0.000951
-42.78%
$ 9.51 million $ 3.81 million
Mar 2024 $ 0.00166
-25.82%
$ 16.61 million $ 9.61 million
Feb 2024 $ 0.00221
+6.19%
$ 22.14 million $ 950,903
Download