LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.000207
-8.69%
$ -- $ 639,782
Jul 28 $ 0.000217
-26.73%
$ 2.26 million $ 720,525
Jul 21 $ 0.000286
-15.74%
$ 2.96 million $ 320,047
Jul 14 $ 0.000369
-7.22%
$ 3.4 million $ 503,522
Jul 7 $ 0.000251
+16.75%
$ 3.99 million $ 594,581
Jun 30 $ 0.000212
-2.53%
$ 2.14 million $ 577,045
Jun 23 $ 0.000173
+2.98%
$ 2.17 million $ 389,035
Jun 16 $ 0.000164
-10.61%
$ 1.68 million $ 168,266
Jun 9 $ 0.000217
-14.29%
$ 1.84 million $ 554,479
Jun 2 $ 0.000179
-34.33%
$ 2.54 million $ 450,329
May 26 $ 0.000273
-23.55%
$ 2.73 million $ 616,855
May 19 $ 0.000386
+5.98%
$ 3.57 million $ 407,181
May 12 $ 0.000355
-23.59%
$ 3.64 million $ 394,058
May 5 $ 0.000477
+87.89%
$ 4.65 million $ 387,455
Apr 28 $ 0.000269
-11.81%
$ 2.54 million $ 486,323
Apr 21 $ 0.000303
+98.56%
$ 3.03 million $ 513,533
Apr 14 $ 0.000135
-5.61%
$ 1.41 million $ 378,105
Apr 7 $ 0.00014
+3.69%
$ 1.41 million $ 396,287
Mar 31 $ 0.000167
-0.48%
$ 1.36 million $ 280,302
Mar 24 $ 0.000169
+31.80%
$ 1.68 million $ 239,614
Mar 17 $ 0.000129
+21.01%
$ 1.28 million $ 204,829
Mar 10 $ 0.000107
-4.22%
$ 1.07 million $ 274,522
Mar 3 $ 0.000124
-20.26%
$ 1.11 million $ 226,871
Feb 24 $ 0.000156
-14.38%
$ 1.56 million $ 6,543
Feb 17 $ 0.000179
-14.15%
$ 1.82 million $ 2,399
Feb 10 $ 0.00022
+38.03%
$ 2.08 million $ 12,523
Feb 3 $ 0.000154
+12.49%
$ 1.6 million $ 41,096
Jan 27 $ 0.000137
-21.05%
$ 1.37 million $ 12,959
Jan 20 $ 0.000172
-21.60%
$ 1.73 million $ 14,036
Jan 13 $ 0.000253
-22.47%
$ 2.19 million $ 18,164
Jan 6 $ 0.000294
-19.42%
$ 3.26 million $ 149,135
Dec 30 $ 0.000357
+15.00%
$ 3.65 million $ 558,141
Dec 23 $ 0.000346
-4.26%
$ 3.11 million $ 356,221
Dec 16 $ 0.000385
-36.21%
$ 3.61 million $ 467,885
Dec 9 $ 0.000588
+1.15%
$ 6.01 million $ 524,681
Dec 2 $ 0.000724
+46.14%
$ 5.82 million $ 180,983
Nov 25 $ 0.000506
+2.14%
$ 5.06 million $ 59,840
Nov 18 $ 0.000461
-19.47%
$ 4.95 million $ 96,119
Nov 11 $ 0.000593
-16.75%
$ 5.69 million $ 149,834
Nov 4 $ 0.000701
-12.08%
$ 6.79 million $ 86,487
Oct 28 $ 0.000798
-23.80%
$ 7.98 million $ 99,489
Oct 21 $ 0.000984
-13.70%
$ 10.95 million $ 53,204
Oct 14 $ 0.00114
+30.43%
$ 11.41 million $ 46,522
Oct 7 $ 0.000942
+11.34%
$ 8.75 million $ 247,667
Sep 30 $ 0.00083
-20.86%
$ 8.46 million $ 538,414
Sep 23 $ 0.00106
-0.55%
$ 10.49 million $ 475,589
Sep 16 $ 0.00112
+34.90%
$ 10.67 million $ 372,747
Sep 9 $ 0.000837
+23.37%
$ 8.33 million $ 348,327
Sep 2 $ 0.000675
-0.22%
$ 6.77 million $ 439,950
Aug 26 $ 0.000674
-26.00%
$ 6.74 million $ 540,969
Download