Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2025 $0.000124
-1.74%
$1.24 million $32,714
Mar 7, 2025 $0.000127
-2.39%
$1.27 million $33,447
Mar 6, 2025 $0.00013
-0.31%
$1.3 million $41,523
Mar 5, 2025 $0.00013
-8.94%
$1.3 million $42,545
Mar 4, 2025 $0.000143
+1.35%
$1.43 million $45,674
Mar 3, 2025 $0.000141
-9.62%
$1.41 million $30,968
Mar 2, 2025 $0.000156
+7.81%
$1.56 million $791
Mar 1, 2025 $0.000145
-1.83%
$1.45 million $50
Feb 28, 2025 $0.000147
+2.50%
$1.47 million $262
Feb 27, 2025 $0.000144
+0.84%
$1.44 million $2,200
Feb 26, 2025 $0.000143
+2.44%
$1.43 million $287
Feb 25, 2025 $0.000139
-5.18%
$1.39 million $1,602
Feb 24, 2025 $0.000147
-19.43%
$1.47 million $1,352
Feb 23, 2025 $0.000182
+1.79%
$1.82 million $56
Feb 22, 2025 $0.000179
-3.61%
$1.79 million $557
Feb 21, 2025 $0.000186
+0.32%
$1.86 million $442
Feb 20, 2025 $0.000185
+9.14%
$1.85 million $447
Feb 19, 2025 $0.00017
-10.31%
$1.7 million $147
Feb 18, 2025 $0.000189
-9.39%
$1.89 million $508
Feb 17, 2025 $0.000209
+0.10%
$2.09 million $298
Feb 16, 2025 $0.000208
-5.36%
$2.08 million $390
Feb 15, 2025 $0.00022
-3.42%
$2.2 million $892
Feb 14, 2025 $0.000228
+2.47%
$2.28 million $823
Feb 13, 2025 $0.000223
+1.18%
$2.23 million $1,528
Feb 12, 2025 $0.00022
+14.40%
$2.2 million $2,681
Feb 11, 2025 $0.000192
-3.56%
$1.92 million $2,466
Feb 10, 2025 $0.000198
+23.75%
$1.98 million $4,133
Feb 9, 2025 $0.00016
+3.64%
$1.6 million $2,694
Feb 8, 2025 $0.000154
-1.41%
$1.54 million $12,009
Feb 7, 2025 $0.000141
+7.28%
$1.41 million $15,225
Feb 6, 2025 $0.000132
+4.60%
$1.32 million $2,285
Feb 5, 2025 $0.000126
+2.94%
$1.26 million $1,107
Feb 4, 2025 $0.000122
-10.07%
$1.22 million $1,949
Feb 3, 2025 $0.000136
-0.58%
$1.36 million $8,521
Feb 2, 2025 $0.000137
-10.52%
$1.37 million $1,249
Feb 1, 2025 $0.000153
-5.79%
$1.53 million $1,195
Jan 31, 2025 $0.000162
-5.03%
$1.62 million $3,833
Jan 30, 2025 $0.000171
-7.57%
$1.71 million $1,861
Jan 29, 2025 $0.000185
+0.33%
$1.85 million $1,993
Jan 28, 2025 $0.000184
+10.95%
$1.84 million $826
Jan 27, 2025 $0.000166
-4.15%
$1.66 million $2,002
Jan 26, 2025 $0.000173
+0.99%
$1.73 million $3,510
Jan 25, 2025 $0.000172
-4.61%
$1.72 million $1,388
Jan 24, 2025 $0.000191
+16.84%
$1.92 million $3,772
Jan 23, 2025 $0.000194
-7.92%
$-- $622
Jan 22, 2025 $0.000211
+15.19%
$2.11 million $344
Jan 21, 2025 $0.000183
-7.90%
$1.83 million $2,773
Jan 20, 2025 $0.000199
-9.27%
$1.99 million $5,137
Jan 19, 2025 $0.000219
-11.08%
$2.19 million $5,497
Jan 18, 2025 $0.000253
-17.43%
$2.53 million $3,443