LEO Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.000124
-1.74%
$1.24 million $32,714
Mar 7, 2025 $0.000127
-2.39%
$1.27 million $33,447
Mar 6, 2025 $0.00013
-0.31%
$1.3 million $41,523
Mar 5, 2025 $0.00013
-8.94%
$1.3 million $42,545
Mar 4, 2025 $0.000143
+1.35%
$1.43 million $45,674
Mar 3, 2025 $0.000141
-9.62%
$1.41 million $30,968
Mar 2, 2025 $0.000156
+7.81%
$1.56 million $791
Mar 1, 2025 $0.000145
-1.83%
$1.45 million $50
Feb 28, 2025 $0.000147
+2.50%
$1.47 million $262
Feb 27, 2025 $0.000144
+0.84%
$1.44 million $2,200
Feb 26, 2025 $0.000143
+2.44%
$1.43 million $287
Feb 25, 2025 $0.000139
-5.18%
$1.39 million $1,602
Feb 24, 2025 $0.000147
-19.43%
$1.47 million $1,352
Feb 23, 2025 $0.000182
+1.79%
$1.82 million $56
Feb 22, 2025 $0.000179
-3.61%
$1.79 million $557
Feb 21, 2025 $0.000186
+0.32%
$1.86 million $442
Feb 20, 2025 $0.000185
+9.14%
$1.85 million $447
Feb 19, 2025 $0.00017
-10.31%
$1.7 million $147
Feb 18, 2025 $0.000189
-9.39%
$1.89 million $508
Feb 17, 2025 $0.000209
+0.10%
$2.09 million $298
Feb 16, 2025 $0.000208
-5.36%
$2.08 million $390
Feb 15, 2025 $0.00022
-3.42%
$2.2 million $892
Feb 14, 2025 $0.000228
+2.47%
$2.28 million $823
Feb 13, 2025 $0.000223
+1.18%
$2.23 million $1,528
Feb 12, 2025 $0.00022
+14.40%
$2.2 million $2,681
Feb 11, 2025 $0.000192
-3.56%
$1.92 million $2,466
Feb 10, 2025 $0.000198
+23.75%
$1.98 million $4,133
Feb 9, 2025 $0.00016
+3.64%
$1.6 million $2,694
Feb 8, 2025 $0.000154
-1.41%
$1.54 million $12,009
Feb 7, 2025 $0.000141
+7.28%
$1.41 million $15,225
Feb 6, 2025 $0.000132
+4.60%
$1.32 million $2,285
Feb 5, 2025 $0.000126
+2.94%
$1.26 million $1,107
Feb 4, 2025 $0.000122
-10.07%
$1.22 million $1,949
Feb 3, 2025 $0.000136
-0.58%
$1.36 million $8,521
Feb 2, 2025 $0.000137
-10.52%
$1.37 million $1,249
Feb 1, 2025 $0.000153
-5.79%
$1.53 million $1,195
Jan 31, 2025 $0.000162
-5.03%
$1.62 million $3,833
Jan 30, 2025 $0.000171
-7.57%
$1.71 million $1,861
Jan 29, 2025 $0.000185
+0.33%
$1.85 million $1,993
Jan 28, 2025 $0.000184
+10.95%
$1.84 million $826
Jan 27, 2025 $0.000166
-4.15%
$1.66 million $2,002
Jan 26, 2025 $0.000173
+0.99%
$1.73 million $3,510
Jan 25, 2025 $0.000172
-4.61%
$1.72 million $1,388
Jan 24, 2025 $0.000191
+16.84%
$1.92 million $3,772
Jan 23, 2025 $0.000194
-7.92%
$-- $622
Jan 22, 2025 $0.000211
+15.19%
$2.11 million $344
Jan 21, 2025 $0.000183
-7.90%
$1.83 million $2,773
Jan 20, 2025 $0.000199
-9.27%
$1.99 million $5,137
Jan 19, 2025 $0.000219
-11.08%
$2.19 million $5,497
Jan 18, 2025 $0.000253
-17.43%
$2.53 million $3,443