LEO Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000306
+5.73%
$ 3.06 million $ 1,251
Jan 16, 2025 $ 0.00029
-1.66%
$ 2.9 million $ 8,595
Jan 15, 2025 $ 0.000295
+5.33%
$ 2.95 million $ 1,085
Jan 14, 2025 $ 0.00028
+2.60%
$ 2.8 million $ 1,117
Jan 13, 2025 $ 0.00029
-11.22%
$ -- $ 2,674
Jan 12, 2025 $ 0.000326
+9.17%
$ 3.26 million $ 1,373
Jan 11, 2025 $ 0.000294
-5.53%
$ 2.94 million $ 358
Jan 10, 2025 $ 0.000311
+5.42%
$ 3.11 million $ 5,325
Jan 9, 2025 $ 0.000318
-2.42%
$ 3.19 million $ 5,370
Jan 8, 2025 $ 0.000326
+2.80%
$ 3.26 million $ 30,045
Jan 7, 2025 $ 0.000318
-15.97%
$ 3.18 million $ 50,550
Jan 6, 2025 $ 0.000379
+3.89%
$ 3.79 million $ 57,487
Jan 5, 2025 $ 0.000365
+2.04%
$ 3.65 million $ 95,754
Jan 4, 2025 $ 0.000357
-8.08%
$ 3.57 million $ 120,467
Jan 3, 2025 $ 0.000396
+16.89%
$ 3.96 million $ 75,740
Jan 2, 2025 $ 0.000338
+10.41%
$ 3.38 million $ 82,406
Jan 1, 2025 $ 0.000306
-1.00%
$ 3.06 million $ 59,061
Dec 31, 2024 $ 0.00031
+5.84%
$ 3.1 million $ 106,831
Dec 30, 2024 $ 0.000292
-5.95%
$ 2.92 million $ 113,636
Dec 29, 2024 $ 0.000311
-10.14%
$ 3.11 million $ 47,749
Dec 28, 2024 $ 0.000346
-4.16%
$ 3.46 million $ 59,563
Dec 27, 2024 $ 0.000361
+0.95%
$ 3.61 million $ 58,473
Dec 26, 2024 $ 0.000358
-6.99%
$ 3.58 million $ 57,894
Dec 25, 2024 $ 0.000385
-1.18%
$ 3.85 million $ 60,658
Dec 24, 2024 $ 0.00039
+7.24%
$ 3.9 million $ 61,610
Dec 23, 2024 $ 0.000363
+0.47%
$ 3.63 million $ 58,024
Dec 22, 2024 $ 0.000361
-6.11%
$ 3.61 million $ 57,892
Dec 21, 2024 $ 0.000385
-3.56%
$ 3.85 million $ 60,344
Dec 20, 2024 $ 0.0004
-4.84%
$ 4 million $ 54,223
Dec 19, 2024 $ 0.00042
-10.32%
$ 4.2 million $ 60,782
Dec 18, 2024 $ 0.000468
-15.27%
$ 4.68 million $ 45,132
Dec 17, 2024 $ 0.000568
-6.44%
$ 5.68 million $ 113,268
Dec 16, 2024 $ 0.000607
+0.70%
$ 6.07 million $ 134,135
Dec 15, 2024 $ 0.000601
+2.07%
$ 6.01 million $ 96,849
Dec 14, 2024 $ 0.000588
+6.13%
$ 5.88 million $ 119,766
Dec 13, 2024 $ 0.000554
+1.19%
$ 5.54 million $ 77,650
Dec 12, 2024 $ 0.000549
-2.12%
$ 5.49 million $ 82,882
Dec 11, 2024 $ 0.000555
+12.94%
$ 5.21 million $ 75,709
Dec 10, 2024 $ 0.00049
-1.23%
$ 4.9 million $ 83,665
Dec 9, 2024 $ 0.000496
-14.70%
$ 4.96 million $ 85,009
Dec 8, 2024 $ 0.000581
-4.14%
$ 5.82 million $ 31,457
Dec 6, 2024 $ 0.000724
+3.35%
$ -- $ 67,139
Dec 5, 2024 $ 0.000701
+22.90%
$ 7.01 million $ 52,500
Dec 4, 2024 $ 0.000587
+5.18%
$ 5.87 million $ 20,154
Dec 3, 2024 $ 0.000477
-5.44%
$ 4.77 million $ 31,397
Dec 2, 2024 $ 0.000504
+1.67%
$ 5.04 million $ 9,793
Dec 1, 2024 $ 0.000506
+1.77%
$ 5.06 million $ 7,156
Nov 30, 2024 $ 0.000497
-4.15%
$ 4.97 million $ 4,428
Nov 29, 2024 $ 0.000464
-14.72%
$ 4.64 million $ 10,158
Nov 28, 2024 $ 0.000544
+17.82%
$ 5.44 million $ 13,861