LEO Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.000306
+5.73%
$3.06 million $1,251
Jan 16, 2025 $0.00029
-1.66%
$2.9 million $8,595
Jan 15, 2025 $0.000295
+5.33%
$2.95 million $1,085
Jan 14, 2025 $0.00028
+2.60%
$2.8 million $1,117
Jan 13, 2025 $0.00029
-11.22%
$-- $2,674
Jan 12, 2025 $0.000326
+9.17%
$3.26 million $1,373
Jan 11, 2025 $0.000294
-5.53%
$2.94 million $358
Jan 10, 2025 $0.000311
+5.42%
$3.11 million $5,325
Jan 9, 2025 $0.000318
-2.42%
$3.19 million $5,370
Jan 8, 2025 $0.000326
+2.80%
$3.26 million $30,045
Jan 7, 2025 $0.000318
-15.97%
$3.18 million $50,550
Jan 6, 2025 $0.000379
+3.89%
$3.79 million $57,487
Jan 5, 2025 $0.000365
+2.04%
$3.65 million $95,754
Jan 4, 2025 $0.000357
-8.08%
$3.57 million $120,467
Jan 3, 2025 $0.000396
+16.89%
$3.96 million $75,740
Jan 2, 2025 $0.000338
+10.41%
$3.38 million $82,406
Jan 1, 2025 $0.000306
-1.00%
$3.06 million $59,061
Dec 31, 2024 $0.00031
+5.84%
$3.1 million $106,831
Dec 30, 2024 $0.000292
-5.95%
$2.92 million $113,636
Dec 29, 2024 $0.000311
-10.14%
$3.11 million $47,749
Dec 28, 2024 $0.000346
-4.16%
$3.46 million $59,563
Dec 27, 2024 $0.000361
+0.95%
$3.61 million $58,473
Dec 26, 2024 $0.000358
-6.99%
$3.58 million $57,894
Dec 25, 2024 $0.000385
-1.18%
$3.85 million $60,658
Dec 24, 2024 $0.00039
+7.24%
$3.9 million $61,610
Dec 23, 2024 $0.000363
+0.47%
$3.63 million $58,024
Dec 22, 2024 $0.000361
-6.11%
$3.61 million $57,892
Dec 21, 2024 $0.000385
-3.56%
$3.85 million $60,344
Dec 20, 2024 $0.0004
-4.84%
$4 million $54,223
Dec 19, 2024 $0.00042
-10.32%
$4.2 million $60,782
Dec 18, 2024 $0.000468
-15.27%
$4.68 million $45,132
Dec 17, 2024 $0.000568
-6.44%
$5.68 million $113,268
Dec 16, 2024 $0.000607
+0.70%
$6.07 million $134,135
Dec 15, 2024 $0.000601
+2.07%
$6.01 million $96,849
Dec 14, 2024 $0.000588
+6.13%
$5.88 million $119,766
Dec 13, 2024 $0.000554
+1.19%
$5.54 million $77,650
Dec 12, 2024 $0.000549
-2.12%
$5.49 million $82,882
Dec 11, 2024 $0.000555
+12.94%
$5.21 million $75,709
Dec 10, 2024 $0.00049
-1.23%
$4.9 million $83,665
Dec 9, 2024 $0.000496
-14.70%
$4.96 million $85,009
Dec 8, 2024 $0.000581
-4.14%
$5.82 million $31,457
Dec 6, 2024 $0.000724
+3.35%
$-- $67,139
Dec 5, 2024 $0.000701
+22.90%
$7.01 million $52,500
Dec 4, 2024 $0.000587
+5.18%
$5.87 million $20,154
Dec 3, 2024 $0.000477
-5.44%
$4.77 million $31,397
Dec 2, 2024 $0.000504
+1.67%
$5.04 million $9,793
Dec 1, 2024 $0.000506
+1.77%
$5.06 million $7,156
Nov 30, 2024 $0.000497
-4.15%
$4.97 million $4,428
Nov 29, 2024 $0.000464
-14.72%
$4.64 million $10,158
Nov 28, 2024 $0.000544
+17.82%
$5.44 million $13,861