LEO Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.000485
+1.83%
$4.85 million $11,341
Nov 26, 2024 $0.000476
+7.20%
$4.76 million $1,321
Nov 25, 2024 $0.00055
+11.14%
$-- $11,576
Nov 24, 2024 $0.000495
+7.32%
$4.95 million $7,432
Nov 23, 2024 $0.000461
-9.06%
$4.62 million $12,504
Nov 22, 2024 $0.000508
+1.66%
$5.08 million $7,867
Nov 21, 2024 $0.000499
+11.93%
$4.99 million $7,863
Nov 20, 2024 $0.000446
-8.87%
$4.46 million $5,967
Nov 19, 2024 $0.000489
+4.04%
$4.89 million $31,629
Nov 18, 2024 $0.000471
-17.80%
$4.71 million $30,290
Nov 17, 2024 $0.000569
-11.04%
$5.69 million $8,637
Nov 16, 2024 $0.000593
+8.49%
$5.93 million $34,967
Nov 15, 2024 $0.000557
+7.45%
$5.57 million $18,803
Nov 14, 2024 $0.000518
-14.42%
$5.18 million $15,469
Nov 13, 2024 $0.000605
-13.42%
$6.05 million $24,198
Nov 12, 2024 $0.000699
-13.23%
$6.99 million $32,117
Nov 11, 2024 $0.000803
+12.69%
$8.03 million $24,280
Nov 10, 2024 $0.000679
-3.12%
$6.79 million $27,253
Nov 9, 2024 $0.000701
-1.93%
$7.01 million $8,267
Nov 8, 2024 $0.000715
-3.91%
$7.15 million $9,470
Nov 7, 2024 $0.000744
-8.92%
$7.44 million $21,184
Nov 6, 2024 $0.000812
+10.02%
$8.13 million $32,147
Nov 5, 2024 $0.000782
+3.23%
$7.82 million $7,696
Nov 4, 2024 $0.000757
-5.06%
$7.57 million $7,724
Nov 3, 2024 $0.000798
-6.77%
$7.98 million $2,923
Nov 2, 2024 $0.000856
+1.51%
$8.56 million $1,425
Nov 1, 2024 $0.000843
-1.98%
$8.43 million $11,032
Oct 31, 2024 $0.00086
-22.01%
$8.6 million $9,058
Oct 30, 2024 $0.0011
-5.66%
$11.03 million $12,188
Oct 29, 2024 $0.00117
+3.45%
$11.69 million $55,768
Oct 28, 2024 $0.00113
+7.91%
$11.3 million $7,096
Oct 27, 2024 $0.0011
+11.24%
$10.95 million $7,772
Oct 26, 2024 $0.000984
-0.44%
$9.84 million $9,261
Oct 25, 2024 $0.000989
-10.11%
$9.89 million $5,056
Oct 24, 2024 $0.0011
+7.25%
$11 million $1,318
Oct 23, 2024 $0.00103
-10.41%
$10.26 million $14,727
Oct 22, 2024 $0.00114
+6.33%
$11.45 million $8,844
Oct 21, 2024 $0.00104
-8.71%
$10.41 million $13,998
Oct 20, 2024 $0.00114
+2.86%
$11.41 million $5,622
Oct 19, 2024 $0.00111
+0.91%
$11.09 million $2,230
Oct 18, 2024 $0.0011
-0.09%
$10.99 million $11,232
Oct 17, 2024 $0.0011
+13.48%
$11 million $6,658
Oct 16, 2024 $0.000969
+2.87%
$9.69 million $2,596
Oct 15, 2024 $0.000944
-3.26%
$9.44 million $8,157
Oct 14, 2024 $0.000975
+11.51%
$9.75 million $10,028
Oct 13, 2024 $0.000875
-7.11%
$8.75 million $7,991
Oct 12, 2024 $0.000942
+4.53%
$9.42 million $4,668
Oct 11, 2024 $0.000901
+10.93%
$9.02 million $2,633
Oct 10, 2024 $0.000813
+0.48%
$8.13 million $32,437
Oct 9, 2024 $0.000809
+0.81%
$8.09 million $67,004