Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2024 $0.000476
+7.45%
$4.76 million $136,379
Jun 22, 2024 $0.000443
-1.53%
$4.43 million $136,365
Jun 21, 2024 $0.00045
-9.36%
$4.5 million $131,447
Jun 20, 2024 $0.000496
+0.91%
$4.96 million $161,846
Jun 19, 2024 $0.000492
+3.65%
$4.92 million $138,845
Jun 18, 2024 $0.000476
-4.87%
$4.76 million $148,984
Jun 17, 2024 $0.000501
-31.38%
$5.01 million $143,413
Jun 16, 2024 $0.000733
+0.01%
$7.33 million $84,829
Jun 15, 2024 $0.000685
-1.28%
$6.85 million $103,232
Jun 14, 2024 $0.000694
-9.54%
$6.94 million $105,884
Jun 13, 2024 $0.000775
-12.54%
$7.75 million $127,051
Jun 12, 2024 $0.000868
+0.72%
$8.68 million $133,722
Jun 11, 2024 $0.000862
-7.90%
$8.63 million $138,125
Jun 10, 2024 $0.000917
+9.91%
$9.17 million $132,055
Jun 9, 2024 $0.000801
-6.62%
$8.01 million $147,445
Jun 8, 2024 $0.000861
+16.68%
$8.6 million $171,235
Jun 7, 2024 $0.000734
-0.57%
$7.34 million $142,756
Jun 6, 2024 $0.000739
-2.54%
$7.39 million $161,156
Jun 5, 2024 $0.000757
+13.47%
$7.57 million $168,039
Jun 4, 2024 $0.000668
+10.17%
$6.68 million $164,311
Jun 3, 2024 $0.000606
+9.90%
$6.06 million $179,594
Jun 2, 2024 $0.000552
-10.57%
$5.52 million $144,356
Jun 1, 2024 $0.000628
+1.72%
$6.28 million $97,002
May 31, 2024 $0.000617
-4.98%
$6.17 million $63,663
May 30, 2024 $0.000648
-0.81%
$6.48 million $52,283
May 29, 2024 $0.000672
+17.97%
$6.62 million $80,229
May 28, 2024 $0.000573
+4.99%
$5.73 million $93,904
May 27, 2024 $0.000547
+2.82%
$5.47 million $136,212
May 26, 2024 $0.000532
+2.33%
$5.32 million $25,062
May 25, 2024 $0.000519
+7.40%
$5.2 million $23,823
May 24, 2024 $0.000482
+0.67%
$4.82 million $51,840
May 23, 2024 $0.00048
-0.64%
$4.8 million $102,281
May 22, 2024 $0.000485
-3.31%
$4.85 million $76,738
May 21, 2024 $0.000502
+0.04%
$5.02 million $58,094
May 20, 2024 $0.000498
-3.50%
$4.98 million $68,227
May 19, 2024 $0.000519
+16.77%
$5.19 million $75,141
May 18, 2024 $0.000443
+6.59%
$4.43 million $86,921
May 17, 2024 $0.000416
-16.97%
$4.16 million $98,705
May 16, 2024 $0.0005
-12.41%
$5 million $72,294
May 15, 2024 $0.000576
-2.17%
$5.76 million $80,924
May 14, 2024 $0.00059
-5.57%
$5.9 million $73,548
May 13, 2024 $0.000626
-2.43%
$6.26 million $94,922
May 12, 2024 $0.00064
+2.85%
$6.4 million $112,347
May 11, 2024 $0.00062
-7.63%
$6.2 million $113,135
May 10, 2024 $0.000669
-1.47%
$6.69 million $111,054
May 9, 2024 $0.000682
+3.22%
$6.82 million $94,443
May 8, 2024 $0.000661
-4.06%
$6.61 million $131,006
May 7, 2024 $0.00069
-3.23%
$6.9 million $117,871
May 6, 2024 $0.000712
+11.08%
$7.12 million $137,989
May 5, 2024 $0.000641
-1.84%
$6.41 million $149,475