LEO Historical Data

LEO
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.000207
-8.69%
$-- $639,782
Jul 28 $0.000217
-26.73%
$2.26 million $720,525
Jul 21 $0.000286
-15.74%
$2.96 million $320,047
Jul 14 $0.000369
-7.22%
$3.4 million $503,522
Jul 7 $0.000251
+16.75%
$3.99 million $594,581
Jun 30 $0.000212
-2.53%
$2.14 million $577,045
Jun 23 $0.000173
+2.98%
$2.17 million $389,035
Jun 16 $0.000164
-10.61%
$1.68 million $168,266
Jun 9 $0.000217
-14.29%
$1.84 million $554,479
Jun 2 $0.000179
-34.33%
$2.54 million $450,329
May 26 $0.000273
-23.55%
$2.73 million $616,855
May 19 $0.000386
+5.98%
$3.57 million $407,181
May 12 $0.000355
-23.59%
$3.64 million $394,058
May 5 $0.000477
+87.89%
$4.65 million $387,455
Apr 28 $0.000269
-11.81%
$2.54 million $486,323
Apr 21 $0.000303
+98.56%
$3.03 million $513,533
Apr 14 $0.000135
-5.61%
$1.41 million $378,105
Apr 7 $0.00014
+3.69%
$1.41 million $396,287
Mar 31 $0.000167
-0.48%
$1.36 million $280,302
Mar 24 $0.000169
+31.80%
$1.68 million $239,614
Mar 17 $0.000129
+21.01%
$1.28 million $204,829
Mar 10 $0.000107
-4.22%
$1.07 million $274,522
Mar 3 $0.000124
-20.26%
$1.11 million $226,871
Feb 24 $0.000156
-14.38%
$1.56 million $6,543
Feb 17 $0.000179
-14.15%
$1.82 million $2,399
Feb 10 $0.00022
+38.03%
$2.08 million $12,523
Feb 3 $0.000154
+12.49%
$1.6 million $41,096
Jan 27 $0.000137
-21.05%
$1.37 million $12,959
Jan 20 $0.000172
-21.60%
$1.73 million $14,036
Jan 13 $0.000253
-22.47%
$2.19 million $18,164
Jan 6 $0.000294
-19.42%
$3.26 million $149,135
Dec 30 $0.000357
+15.00%
$3.65 million $558,141
Dec 23 $0.000346
-4.26%
$3.11 million $356,221
Dec 16 $0.000385
-36.21%
$3.61 million $467,885
Dec 9 $0.000588
+1.15%
$6.01 million $524,681
Dec 2 $0.000724
+46.14%
$5.82 million $180,983
Nov 25 $0.000506
+2.14%
$5.06 million $59,840
Nov 18 $0.000461
-19.47%
$4.95 million $96,119
Nov 11 $0.000593
-16.75%
$5.69 million $149,834
Nov 4 $0.000701
-12.08%
$6.79 million $86,487
Oct 28 $0.000798
-23.80%
$7.98 million $99,489
Oct 21 $0.000984
-13.70%
$10.95 million $53,204
Oct 14 $0.00114
+30.43%
$11.41 million $46,522
Oct 7 $0.000942
+11.34%
$8.75 million $247,667
Sep 30 $0.00083
-20.86%
$8.46 million $538,414
Sep 23 $0.00106
-0.55%
$10.49 million $475,589
Sep 16 $0.00112
+34.90%
$10.67 million $372,747
Sep 9 $0.000837
+23.37%
$8.33 million $348,327
Sep 2 $0.000675
-0.22%
$6.77 million $439,950
Aug 26 $0.000674
-26.00%
$6.74 million $540,969
Download