iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 2
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 210.64
+0.05%
$ 283 $ 1.65 billion
4:55 PM $ 210.54
+0.03%
$ 283 $ 1.64 billion
4:54 PM $ 210.48
+0.03%
$ 283 $ 1.64 billion
4:53 PM $ 210.39
-0.05%
$ 283 $ 1.63 billion
4:52 PM $ 210.51
+0.02%
$ 283 $ 1.63 billion
4:51 PM $ 210.44
+0.03%
$ 283 $ 1.62 billion
4:50 PM $ 210.37
-0.02%
$ 283 $ 1.62 billion
4:49 PM $ 210.41
-0.01%
$ 283 $ 1.62 billion
4:48 PM $ 210.42
+0.08%
$ 283 $ 1.62 billion
4:47 PM $ 210.19
-0.12%
$ 283 $ 1.6 billion
4:46 PM $ 210.45
+0.00%
$ 283 $ 1.6 billion
4:45 PM $ 210.45
+0.00%
$ 283 $ 1.59 billion
4:44 PM $ 210.45
+0.00%
$ 283 $ 1.59 billion
4:43 PM $ 210.46
-0.09%
$ 283 $ 1.58 billion
4:42 PM $ 210.64
+0.11%
$ 283 $ 1.58 billion
4:41 PM $ 210.4
+0.00%
$ 283 $ 1.57 billion
4:40 PM $ 210.4
+0.02%
$ 283 $ 1.57 billion
4:39 PM $ 210.34
+0.11%
$ 283 $ 1.55 billion
4:38 PM $ 210.11
-0.17%
$ 283 $ 1.54 billion
4:37 PM $ 210.47
-0.03%
$ 283 $ 1.54 billion
4:36 PM $ 210.54
+0.04%
$ 283 $ 1.53 billion
4:35 PM $ 210.44
-0.04%
$ 283 $ 1.53 billion
4:34 PM $ 210.54
+0.10%
$ 283 $ 1.53 billion
4:33 PM $ 210.32
-0.03%
$ 283 $ 1.52 billion
4:32 PM $ 210.43
-0.10%
$ 283 $ 1.52 billion
4:31 PM $ 210.71
-0.12%
$ 283 $ 1.52 billion
4:30 PM $ 210.97
+0.06%
$ 283 $ 1.52 billion
4:29 PM $ 210.85
+0.09%
$ 284 $ 1.51 billion
4:28 PM $ 210.65
-0.06%
$ 284 $ 1.51 billion
4:27 PM $ 210.79
-0.12%
$ 284 $ 1.5 billion
4:26 PM $ 211.05
-0.05%
$ 284 $ 1.5 billion
4:25 PM $ 211.16
-0.02%
$ 284 $ 1.48 billion
4:24 PM $ 211.23
-0.02%
$ 284 $ 1.47 billion
4:23 PM $ 211.27
+0.00%
$ 284 $ 1.47 billion
4:22 PM $ 211.28
+0.00%
$ 284 $ 1.47 billion
4:21 PM $ 211.25
+0.11%
$ 284 $ 1.47 billion
4:20 PM $ 211
-0.07%
$ 284 $ 1.47 billion
4:19 PM $ 211.13
+0.04%
$ 284 $ 1.45 billion
4:18 PM $ 211.06
-0.04%
$ 284 $ 1.45 billion
4:17 PM $ 211.14
+0.04%
$ 284 $ 1.44 billion
4:16 PM $ 211.04
-0.03%
$ 284 $ 1.44 billion
4:15 PM $ 211.14
-0.05%
$ 284 $ 1.43 billion
4:14 PM $ 211.24
+0.01%
$ 284 $ 1.43 billion
4:13 PM $ 211.22
-0.02%
$ 284 $ 1.42 billion
4:12 PM $ 211.25
+0.00%
$ 284 $ 1.42 billion
4:11 PM $ 211.25
+0.00%
$ 284 $ 1.4 billion
4:10 PM $ 211.23
+0.01%
$ 284 $ 1.38 billion
4:09 PM $ 211.2
+0.06%
$ 284 $ 1.38 billion
4:08 PM $ 211.06
+0.06%
$ 284 $ 1.38 billion
4:07 PM $ 210.95
+0.05%
$ 284 $ 1.38 billion