iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 3
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 210.72
+0.03%
$ 283 $ 2.27 billion
6:59 PM $ 210.65
-0.08%
$ 284 $ 2.27 billion
6:58 PM $ 210.81
-0.09%
$ 284 $ 2.27 billion
6:57 PM $ 211.01
+0.00%
$ 284 $ 2.26 billion
6:56 PM $ 211.01
+0.04%
$ 284 $ 2.26 billion
6:55 PM $ 210.93
+0.03%
$ 284 $ 2.25 billion
6:54 PM $ 210.87
-0.04%
$ 284 $ 2.25 billion
6:53 PM $ 210.95
-0.06%
$ 284 $ 2.24 billion
6:52 PM $ 211.06
-0.01%
$ 284 $ 2.23 billion
6:51 PM $ 211.09
-0.08%
$ 284 $ 2.23 billion
6:50 PM $ 211.25
+0.03%
$ 284 $ 2.21 billion
6:49 PM $ 211.18
-0.01%
$ 284 $ 2.21 billion
6:48 PM $ 211.19
+0.05%
$ 284 $ 2.21 billion
6:47 PM $ 211.08
+0.12%
$ 284 $ 2.21 billion
6:46 PM $ 210.81
+0.00%
$ 284 $ 2.21 billion
6:45 PM $ 210.81
+0.01%
$ 284 $ 2.19 billion
6:44 PM $ 210.82
+0.09%
$ 284 $ 2.19 billion
6:43 PM $ 210.66
-0.02%
$ 284 $ 2.18 billion
6:42 PM $ 210.69
+0.01%
$ 284 $ 2.18 billion
6:41 PM $ 210.66
+0.01%
$ 284 $ 2.17 billion
6:40 PM $ 210.65
-0.02%
$ 284 $ 2.16 billion
6:39 PM $ 210.7
+0.06%
$ 284 $ 2.16 billion
6:38 PM $ 210.58
+0.05%
$ 284 $ 2.15 billion
6:37 PM $ 210.46
+0.08%
$ 284 $ 2.15 billion
6:36 PM $ 210.29
+0.01%
$ 284 $ 2.15 billion
6:35 PM $ 210.25
-0.01%
$ 284 $ 2.14 billion
6:34 PM $ 210.28
+0.05%
$ 283 $ 2.14 billion
6:33 PM $ 210.18
-0.02%
$ 283 $ 2.13 billion
6:32 PM $ 210.23
+0.08%
$ 283 $ 2.13 billion
6:31 PM $ 210.07
+0.06%
$ 283 $ 2.13 billion
6:30 PM $ 209.97
-0.01%
$ 283 $ 2.13 billion
6:29 PM $ 210.01
-0.04%
$ 283 $ 2.12 billion
6:28 PM $ 210.1
-0.12%
$ 283 $ 2.12 billion
6:27 PM $ 210.35
-0.02%
$ 283 $ 2.11 billion
6:26 PM $ 210.39
+0.03%
$ 283 $ 2.11 billion
6:25 PM $ 210.32
-0.02%
$ 283 $ 2.11 billion
6:24 PM $ 210.38
+0.04%
$ 283 $ 2.1 billion
6:23 PM $ 210.3
-0.03%
$ 283 $ 2.1 billion
6:22 PM $ 210.37
-0.03%
$ 283 $ 2.09 billion
6:21 PM $ 210.42
+0.04%
$ 283 $ 2.09 billion
6:20 PM $ 210.34
-0.02%
$ 283 $ 2.09 billion
6:19 PM $ 210.37
-0.03%
$ 283 $ 2.09 billion
6:18 PM $ 210.44
+0.01%
$ 283 $ 2.09 billion
6:17 PM $ 210.4
+0.05%
$ 283 $ 2.08 billion
6:16 PM $ 210.29
-0.01%
$ 283 $ 2.08 billion
6:15 PM $ 210.3
+0.01%
$ 283 $ 2.07 billion
6:14 PM $ 210.27
-0.01%
$ 283 $ 2.07 billion
6:13 PM $ 210.29
+0.06%
$ 283 $ 2.06 billion
6:12 PM $ 210.14
-0.02%
$ 283 $ 2.06 billion
6:11 PM $ 210.18
-0.09%
$ 283 $ 2.06 billion