iShares MSCI South Korea ETF (Reality Tokenized) Historical Data

rEWY Page 4
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 211.23
+0.01%
$ 284 $ 2.54 billion
7:42 PM $ 211.2
+0.00%
$ 284 $ 2.54 billion
7:41 PM $ 211.2
+0.01%
$ 284 $ 2.52 billion
7:40 PM $ 211.16
+0.02%
$ 284 $ 2.52 billion
7:39 PM $ 211.14
-0.03%
$ 284 $ 2.5 billion
7:38 PM $ 211.19
+0.00%
$ 284 $ 2.5 billion
7:37 PM $ 211.23
+0.07%
$ 284 $ 2.5 billion
7:36 PM $ 211.08
+0.08%
$ 284 $ 2.48 billion
7:35 PM $ 210.91
+0.05%
$ 284 $ 2.48 billion
7:34 PM $ 210.81
-0.03%
$ 284 $ 2.46 billion
7:33 PM $ 210.86
+0.03%
$ 284 $ 2.46 billion
7:32 PM $ 210.8
+0.00%
$ 284 $ 2.46 billion
7:31 PM $ 210.77
-0.06%
$ 284 $ 2.45 billion
7:30 PM $ 210.92
+0.05%
$ 284 $ 2.45 billion
7:29 PM $ 210.81
+0.07%
$ 284 $ 2.44 billion
7:28 PM $ 210.64
-0.05%
$ 284 $ 2.44 billion
7:27 PM $ 210.74
-0.04%
$ 284 $ 2.42 billion
7:26 PM $ 210.82
-0.03%
$ 284 $ 2.42 billion
7:25 PM $ 210.87
+0.00%
$ 284 $ 2.42 billion
7:24 PM $ 210.85
+0.01%
$ 284 $ 2.42 billion
7:23 PM $ 210.82
+0.05%
$ 284 $ 2.39 billion
7:22 PM $ 210.69
-0.01%
$ 284 $ 2.39 billion
7:21 PM $ 210.73
-0.09%
$ 284 $ 2.38 billion
7:20 PM $ 210.95
-0.02%
$ 284 $ 2.36 billion
7:19 PM $ 210.98
+0.07%
$ 284 $ 2.36 billion
7:18 PM $ 210.82
-0.01%
$ 284 $ 2.35 billion
7:17 PM $ 210.84
+0.02%
$ 284 $ 2.35 billion
7:16 PM $ 210.78
+0.02%
$ 284 $ 2.35 billion
7:15 PM $ 210.72
+0.01%
$ 284 $ 2.34 billion
7:14 PM $ 210.71
+0.03%
$ 284 $ 2.34 billion
7:13 PM $ 210.63
+0.07%
$ 284 $ 2.33 billion
7:12 PM $ 210.49
-0.07%
$ 284 $ 2.33 billion
7:11 PM $ 210.63
-0.05%
$ 284 $ 2.32 billion
7:10 PM $ 210.72
+0.08%
$ 284 $ 2.32 billion
7:09 PM $ 210.55
-0.05%
$ 283 $ 2.32 billion
7:08 PM $ 210.66
+0.07%
$ 283 $ 2.32 billion
7:07 PM $ 210.51
+0.02%
$ 283 $ 2.3 billion
7:06 PM $ 210.46
+0.01%
$ 283 $ 2.29 billion
7:05 PM $ 210.43
+0.02%
$ 283 $ 2.29 billion
7:04 PM $ 210.42
-0.10%
$ 283 $ 2.28 billion
7:03 PM $ 210.64
+0.03%
$ 283 $ 2.28 billion
7:02 PM $ 210.58
-0.08%
$ 283 $ 2.28 billion
7:01 PM $ 210.73
+0.00%
$ 283 $ 2.27 billion
7:00 PM $ 210.72
+0.03%
$ 283 $ 2.27 billion
6:59 PM $ 210.65
-0.08%
$ 284 $ 2.27 billion
6:58 PM $ 210.81
-0.09%
$ 284 $ 2.27 billion
6:57 PM $ 211.01
+0.00%
$ 284 $ 2.26 billion
6:56 PM $ 211.01
+0.04%
$ 284 $ 2.26 billion
6:55 PM $ 210.93
+0.03%
$ 284 $ 2.25 billion
6:54 PM $ 210.87
-0.04%
$ 284 $ 2.25 billion