CryptoHashTank Coin Historical Data

CHTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.00254
-19.53%
$ -- $ 1
Oct 25, 2021 $ 0.00315
+21.40%
$ -- $ 118
Oct 19, 2021 $ 0.0026
-0.19%
$ -- $ 0
Oct 18, 2021 $ 0.0026
-0.65%
$ -- $ 0
Oct 15, 2021 $ 0.0024
-0.44%
$ -- $ 0
Oct 14, 2021 $ 0.00241
-0.09%
$ -- $ 0
Oct 13, 2021 $ 0.00241
+4.46%
$ -- $ 0
Oct 11, 2021 $ 0.00237
+3.41%
$ -- $ 0
Oct 10, 2021 $ 0.0023
-0.42%
$ -- $ 0
Oct 9, 2021 $ 0.00231
+2.12%
$ -- $ 1
Oct 8, 2021 $ 0.00227
-2.74%
$ -- $ 1
Oct 7, 2021 $ 0.00227
-2.11%
$ -- $ 0
Oct 6, 2021 $ 0.00233
+1.04%
$ -- $ 0
Oct 4, 2021 $ 0.00204
+1.03%
$ -- $ 0.1
Oct 3, 2021 $ 0.00202
-3.63%
$ -- $ 5
Oct 2, 2021 $ 0.0021
+0.33%
$ -- $ 0
Sep 30, 2021 $ 0.00192
+4.77%
$ -- $ 0
Sep 29, 2021 $ 0.00183
+8.64%
$ -- $ 0
Sep 28, 2021 $ 0.00168
-2.81%
$ -- $ 1
Sep 27, 2021 $ 0.00173
-3.00%
$ -- $ 1
Sep 21, 2021 $ 0.00175
-0.44%
$ -- $ 0
Sep 20, 2021 $ 0.00176
-9.18%
$ -- $ 4
Sep 19, 2021 $ 0.00194
-1.67%
$ -- $ 12
Sep 18, 2021 $ 0.00195
+0.33%
$ -- $ 2
Sep 17, 2021 $ 0.00194
-1.44%
$ -- $ 2
Sep 11, 2021 $ 0.00186
+1.10%
$ -- $ 13
Sep 10, 2021 $ 0.00184
-5.64%
$ -- $ 13
Sep 9, 2021 $ 0.00195
+0.46%
$ -- $ 0
Sep 7, 2021 $ 0.00191
-11.66%
$ -- $ 5
Sep 6, 2021 $ 0.00216
+2.10%
$ -- $ 14
Sep 4, 2021 $ 0.00206
+0.49%
$ -- $ 1
Sep 3, 2021 $ 0.00205
-0.35%
$ -- $ 1
Sep 2, 2021 $ 0.00204
+2.07%
$ -- $ 8
Sep 1, 2021 $ 0.002
+1.34%
$ -- $ 7
Aug 31, 2021 $ 0.00198
-18.91%
$ -- $ 2
Aug 30, 2021 $ 0.00245
+22.39%
$ -- $ 0
Aug 29, 2021 $ 0.002
-18.15%
$ -- $ 27
Aug 28, 2021 $ 0.00244
-6.01%
$ -- $ 1
Aug 27, 2021 $ 0.0026
-0.07%
$ -- $ 1
Aug 26, 2021 $ 0.00192
-4.34%
$ -- $ 68
Aug 25, 2021 $ 0.00201
-40.05%
$ -- $ 71
Aug 24, 2021 $ 0.00334
+25.13%
$ -- $ 43
Aug 23, 2021 $ 0.00267
-1.68%
$ -- $ 0
Aug 22, 2021 $ 0.00258
-0.45%
$ -- $ 0.01
Aug 21, 2021 $ 0.00259
+3.15%
$ -- $ 0.01
Aug 20, 2021 $ 0.00251
+7.41%
$ -- $ 9
Aug 19, 2021 $ 0.00234
+5.43%
$ -- $ 31
Aug 18, 2021 $ 0.00231
+0.74%
$ -- $ 0
Aug 17, 2021 $ 0.00228
-0.84%
$ -- $ 0
Aug 16, 2021 $ 0.0023
-11.21%
$ -- $ 23