Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZetaMicron Historical Data

ZMC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13 $0.000077
+25.56%
$-- $49,081
Nov 6 $0.0000701
-0.63%
$-- $35,319
Oct 30 $0.0000716
+22.00%
$-- $39,992
Oct 23 $0.0000576
-2.81%
$-- $34,691
Oct 16 $0.0000608
-12.86%
$-- $39,845
Oct 9 $0.0000569
-6.03%
$-- $35,184
Oct 2 $0.0000437
+1.15%
$-- $17,294
Sep 25 $0.0000427
+14.98%
$-- $24,175
Sep 18 $0.0000372
-9.23%
$-- $22,959
Sep 11 $0.0000377
-9.91%
$-- $23,083
Sep 4 $0.0000429
-6.01%
$-- $22,019
Aug 28 $0.0000469
-17.90%
$-- $31,812
Aug 21 $0.0000773
+76.68%
$-- $29,001
Aug 14 $0.0000427
-0.13%
$-- $25,560
Aug 7 $0.0000406
+20.05%
$-- $18,444
Jul 31 $0.000032
+17.62%
$-- $17,302
Jul 24 $0.0000522
-4.47%
$-- $18,904
Jul 17 $0.0000557
+176.44%
$-- $17,970
Jul 10 $0.0000198
-57.47%
$-- $13,154
Jul 3 $0.0000508
+2.34%
$-- $18,022
Jun 26 $0.0000968
-2.24%
$-- $15,024
Jun 19 $0.0000522
-65.16%
$-- $18,614
Jun 12 $0.000175
+212.47%
$-- $17,983
Jun 5 $0.0000579
+103.78%
$-- $8,685
Jan 30 $0.0000188
+0.00%
$-- $965
Jan 23 $0.0000184
+1.99%
$-- $2,730
Jan 16 $0.0₅895
+0.00%
$-- $900
Jan 9 $0.0000182
+1.93%
$-- $1,804
Jan 2 $0.0000103
+0.00%
$-- $1,033
Dec 26 $0.0₅947
-47.57%
$-- $2,796
Dec 19 $0.0₅793
+0.00%
$-- $790
Dec 12 $0.0₅791
-48.77%
$-- $3,123
Dec 5 $0.0000155
+2.07%
$-- $3,071
Nov 28 $0.0000232
+57.42%
$-- $3,006
Nov 21 $0.0000147
-33.35%
$-- $5,166
Nov 14 $0.0000226
-23.82%
$-- $2,223
Download