ZetaMicron Historical Data

ZMC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 0.000163
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00015
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000161
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000126
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000114
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000113
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00011
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000101
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0001
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000103
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000985
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000959
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000898
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000851
+0.00%
$ -- $ 8,465
Nov 24, 2017 $ 0.000082
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000819
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000818
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000809
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000783
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000077
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000784
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000743
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000734
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000658
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000786
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000613
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000701
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000095
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000717
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000736
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000706
+0.00%
$ -- $ 7,134
Nov 5, 2017 $ 0.0000716
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000728
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000689
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000656
+0.00%
$ -- $ 6,516
Oct 31, 2017 $ 0.0000615
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000587
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000576
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000576
+0.00%
$ -- $ 5,845
Oct 26, 2017 $ 0.0000552
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000568
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000587
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000592
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000608
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000579
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000564
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000541
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000642
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000563
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000697
+0.00%
$ -- $ 5,640