ZetaMicron Historical Data

ZMC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2017 $ 0.0000569
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000697
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000524
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000479
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000545
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000499
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000605
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000437
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000436
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000427
+0.00%
$ -- $ 4,258
Oct 2, 2017 $ 0.0000432
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000427
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000042
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000422
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000405
+0.00%
$ -- $ 4,026
Sep 26, 2017 $ 0.0000379
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000372
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000372
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000363
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000381
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000395
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000398
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000041
+0.00%
$ -- $ 3,894
Sep 17, 2017 $ 0.0000377
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000341
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000348
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000397
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000042
+0.00%
$ -- $ 4,244
Sep 11, 2017 $ 0.0000419
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000429
+0.00%
$ -- $ 4,274
Sep 7, 2017 $ 0.0000461
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000426
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000442
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000457
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000469
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000477
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000466
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000594
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000893
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000479
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000572
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000773
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000548
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0000682
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000599
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0000385
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000403
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000438
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000427
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000042
+0.00%
$ -- $ 4,228