Hyperium by Virtuals Historical Data

HYP
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00203
+0.00%
$ 2.03 million $ 163,195
5:01 PM $ 0.00203
+0.00%
$ 2.03 million $ 163,433
4:57 PM $ 0.00203
+0.00%
$ 2.03 million $ 163,393
4:56 PM $ 0.00203
+0.00%
$ 2.03 million $ 163,619
4:53 PM $ 0.00204
+0.00%
$ 2.04 million $ 163,916
4:52 PM $ 0.00204
+0.00%
$ 2.04 million $ 164,053
4:51 PM $ 0.00204
+0.00%
$ 2.04 million $ 164,159
4:50 PM $ 0.00204
+0.00%
$ 2.04 million $ 163,354
4:33 PM $ 0.00202
+0.00%
$ 2.02 million $ 168,956
4:30 PM $ 0.00204
-0.07%
$ 2.02 million $ 172,709
4:26 PM $ 0.00204
-1.78%
$ 2.04 million $ 174,323
4:25 PM $ 0.00207
+0.00%
$ 2.04 million $ 173,992
4:16 PM $ 0.00205
+0.00%
$ 2.05 million $ 172,995
4:15 PM $ 0.00205
+3.20%
$ 2.05 million $ 172,933
4:05 PM $ 0.00199
+0.00%
$ 1.94 million $ 173,834
4:04 PM $ 0.00194
+0.00%
$ 1.94 million $ 173,818
4:01 PM $ 0.00196
+0.00%
$ 1.94 million $ 173,567
4:00 PM $ 0.00197
-0.09%
$ 1.94 million $ 172,856
3:55 PM $ 0.002
+0.00%
$ 2.02 million $ 174,782
3:50 PM $ 0.00202
+0.00%
$ 2.02 million $ 177,838
3:39 PM $ 0.00202
+0.44%
$ 2.02 million $ 170,029
3:38 PM $ 0.002
-0.88%
$ 2.02 million $ 177,235
3:37 PM $ 0.00203
-0.23%
$ 2.02 million $ 176,851
3:36 PM $ 0.00203
+8.59%
$ 2.02 million $ 170,444
3:35 PM $ 0.00176
+0.00%
$ 2.02 million $ 170,266
3:30 PM $ 0.00175
+0.00%
$ 1.75 million $ 171,736
3:28 PM $ 0.00175
+0.00%
$ 1.75 million $ 171,744
3:26 PM $ 0.00176
-1.37%
$ 1.75 million $ 170,796
3:23 PM $ 0.00179
+0.24%
$ 1.79 million $ 170,168
3:22 PM $ 0.00179
+0.00%
$ 1.79 million $ 169,799
3:15 PM $ 0.00179
+0.00%
$ 1.81 million $ 168,354
3:00 PM $ 0.00179
+0.00%
$ 1.81 million $ 173,681
2:50 PM $ 0.0018
+0.00%
$ 1.81 million $ 175,201
2:48 PM $ 0.00181
+0.00%
$ 1.81 million $ 174,895
2:39 PM $ 0.00182
+0.00%
$ 1.82 million $ 171,166
2:38 PM $ 0.00193
+0.14%
$ 1.82 million $ 170,831
2:37 PM $ 0.00194
+0.00%
$ 1.82 million $ 170,810
2:36 PM $ 0.00194
+0.00%
$ 1.82 million $ 170,670
2:35 PM $ 0.00194
+0.00%
$ 1.82 million $ 170,085
2:34 PM $ 0.00193
+0.53%
$ 1.93 million $ 170,145
2:33 PM $ 0.00191
+0.76%
$ 1.93 million $ 170,709
2:32 PM $ 0.0019
+0.86%
$ 1.93 million $ 170,060
2:31 PM $ 0.00187
+0.02%
$ 1.93 million $ 170,312
2:28 PM $ 0.00186
+0.00%
$ 1.86 million $ 169,937
2:27 PM $ 0.00185
+1.30%
$ 1.86 million $ 169,337
2:24 PM $ 0.00182
+0.00%
$ 1.82 million $ 171,375
2:23 PM $ 0.00182
+0.04%
$ 1.82 million $ 171,200
2:18 PM $ 0.00183
+0.00%
$ 1.83 million $ 171,891
2:14 PM $ 0.00182
+0.60%
$ 1.82 million $ 171,558
2:11 PM $ 0.00179
+0.00%
$ 1.82 million $ 173,251
Download