Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tinggle Historical Data

TGT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.00283
+2.89%
$28.32 million $22,537
May 15, 2025 $0.00276
+4.27%
$27.58 million $21,752
May 14, 2025 $0.00264
+9.75%
$26.43 million $19,504
May 13, 2025 $0.0024
+2.36%
$24.02 million $18,076
May 12, 2025 $0.00234
-7.15%
$23.4 million $16,576
May 11, 2025 $0.00253
+4.96%
$25.29 million $20,142
May 10, 2025 $0.00241
+4.52%
$24.07 million $18,718
May 9, 2025 $0.00231
+2.53%
$23.08 million $17,004
May 8, 2025 $0.00225
-0.01%
$22.54 million $16,560
May 7, 2025 $0.00225
+10.33%
$22.5 million $16,848
May 6, 2025 $0.00204
-31.57%
$20.43 million $25,657
May 5, 2025 $0.00299
-5.95%
$29.87 million $25,106
May 4, 2025 $0.00318
+4.33%
$31.76 million $27,866
May 3, 2025 $0.00306
+0.99%
$30.57 million $26,665
May 2, 2025 $0.00303
-1.75%
$30.33 million $27,012
May 1, 2025 $0.00311
-0.70%
$30.87 million $26,872
Apr 30, 2025 $0.00312
+10.57%
$31.24 million $22,170
Apr 29, 2025 $0.0028
-0.50%
$-- $23,186
Apr 28, 2025 $0.00281
+2.87%
$28.11 million $24,217
Apr 27, 2025 $0.00273
-5.21%
$27.33 million $21,612
Apr 26, 2025 $0.00288
+5.48%
$28.84 million $22,637
Apr 25, 2025 $0.00274
-5.24%
$27.37 million $20,955
Apr 24, 2025 $0.00289
+0.87%
$28.86 million $23,035
Apr 23, 2025 $0.00286
-1.37%
$28.6 million $22,360
Apr 22, 2025 $0.00292
+1.42%
$29.17 million $22,594
Apr 21, 2025 $0.00289
-2.70%
$28.87 million $19,093
Apr 20, 2025 $0.00297
+2.69%
$29.66 million $21,873
Apr 19, 2025 $0.00289
-2.99%
$28.95 million $21,920
Apr 18, 2025 $0.00299
+2.53%
$29.94 million $24,042
Apr 17, 2025 $0.00292
-2.29%
$29.2 million $23,320
Apr 16, 2025 $0.00298
-0.77%
$29.8 million $23,345
Apr 15, 2025 $0.003
-1.75%
$30 million $15,718
Apr 14, 2025 $0.00305
-3.23%
$30.54 million $24,101
Apr 13, 2025 $0.00317
+5.96%
$31.68 million $25,873
Apr 12, 2025 $0.003
-0.64%
$30.05 million $27,118
Apr 11, 2025 $0.00304
-1.83%
$30.38 million $23,500
Apr 10, 2025 $0.00309
+3.76%
$30.86 million $23,983
Apr 9, 2025 $0.00297
-5.31%
$29.66 million $21,917
Apr 8, 2025 $0.00314
+10.16%
$31.37 million $24,816
Apr 7, 2025 $0.00284
+1.81%
$28.45 million $13,318
Apr 6, 2025 $0.00279
-6.42%
$27.95 million $787
Apr 5, 2025 $0.00299
-3.09%
$29.86 million $829
Apr 4, 2025 $0.00308
+4.92%
$30.81 million $3,084
Apr 3, 2025 $0.00294
-4.88%
$29.43 million $1,927
Apr 2, 2025 $0.00309
+2.12%
$30.94 million $2,124
Apr 1, 2025 $0.00304
+2.96%
$30.39 million $2,158
Mar 31, 2025 $0.00296
-1.51%
$29.62 million $2,107
Mar 30, 2025 $0.003
+1.02%
$30.03 million $2,126
Mar 29, 2025 $0.00297
-1.37%
$29.7 million $2,099
Mar 28, 2025 $0.00301
-62.06%
$30.11 million $5,285