Tinggle Historical Data

TGT Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00283
+2.89%
$ 28.32 million $ 22,537
May 15, 2025 $ 0.00276
+4.27%
$ 27.58 million $ 21,752
May 14, 2025 $ 0.00264
+9.75%
$ 26.43 million $ 19,504
May 13, 2025 $ 0.0024
+2.36%
$ 24.02 million $ 18,076
May 12, 2025 $ 0.00234
-7.15%
$ 23.4 million $ 16,576
May 11, 2025 $ 0.00253
+4.96%
$ 25.29 million $ 20,142
May 10, 2025 $ 0.00241
+4.52%
$ 24.07 million $ 18,718
May 9, 2025 $ 0.00231
+2.53%
$ 23.08 million $ 17,004
May 8, 2025 $ 0.00225
-0.01%
$ 22.54 million $ 16,560
May 7, 2025 $ 0.00225
+10.33%
$ 22.5 million $ 16,848
May 6, 2025 $ 0.00204
-31.57%
$ 20.43 million $ 25,657
May 5, 2025 $ 0.00299
-5.95%
$ 29.87 million $ 25,106
May 4, 2025 $ 0.00318
+4.33%
$ 31.76 million $ 27,866
May 3, 2025 $ 0.00306
+0.99%
$ 30.57 million $ 26,665
May 2, 2025 $ 0.00303
-1.75%
$ 30.33 million $ 27,012
May 1, 2025 $ 0.00311
-0.70%
$ 30.87 million $ 26,872
Apr 30, 2025 $ 0.00312
+10.57%
$ 31.24 million $ 22,170
Apr 29, 2025 $ 0.0028
-0.50%
$ -- $ 23,186
Apr 28, 2025 $ 0.00281
+2.87%
$ 28.11 million $ 24,217
Apr 27, 2025 $ 0.00273
-5.21%
$ 27.33 million $ 21,612
Apr 26, 2025 $ 0.00288
+5.48%
$ 28.84 million $ 22,637
Apr 25, 2025 $ 0.00274
-5.24%
$ 27.37 million $ 20,955
Apr 24, 2025 $ 0.00289
+0.87%
$ 28.86 million $ 23,035
Apr 23, 2025 $ 0.00286
-1.37%
$ 28.6 million $ 22,360
Apr 22, 2025 $ 0.00292
+1.42%
$ 29.17 million $ 22,594
Apr 21, 2025 $ 0.00289
-2.70%
$ 28.87 million $ 19,093
Apr 20, 2025 $ 0.00297
+2.69%
$ 29.66 million $ 21,873
Apr 19, 2025 $ 0.00289
-2.99%
$ 28.95 million $ 21,920
Apr 18, 2025 $ 0.00299
+2.53%
$ 29.94 million $ 24,042
Apr 17, 2025 $ 0.00292
-2.29%
$ 29.2 million $ 23,320
Apr 16, 2025 $ 0.00298
-0.77%
$ 29.8 million $ 23,345
Apr 15, 2025 $ 0.003
-1.75%
$ 30 million $ 15,718
Apr 14, 2025 $ 0.00305
-3.23%
$ 30.54 million $ 24,101
Apr 13, 2025 $ 0.00317
+5.96%
$ 31.68 million $ 25,873
Apr 12, 2025 $ 0.003
-0.64%
$ 30.05 million $ 27,118
Apr 11, 2025 $ 0.00304
-1.83%
$ 30.38 million $ 23,500
Apr 10, 2025 $ 0.00309
+3.76%
$ 30.86 million $ 23,983
Apr 9, 2025 $ 0.00297
-5.31%
$ 29.66 million $ 21,917
Apr 8, 2025 $ 0.00314
+10.16%
$ 31.37 million $ 24,816
Apr 7, 2025 $ 0.00284
+1.81%
$ 28.45 million $ 13,318
Apr 6, 2025 $ 0.00279
-6.42%
$ 27.95 million $ 787
Apr 5, 2025 $ 0.00299
-3.09%
$ 29.86 million $ 829
Apr 4, 2025 $ 0.00308
+4.92%
$ 30.81 million $ 3,084
Apr 3, 2025 $ 0.00294
-4.88%
$ 29.43 million $ 1,927
Apr 2, 2025 $ 0.00309
+2.12%
$ 30.94 million $ 2,124
Apr 1, 2025 $ 0.00304
+2.96%
$ 30.39 million $ 2,158
Mar 31, 2025 $ 0.00296
-1.51%
$ 29.62 million $ 2,107
Mar 30, 2025 $ 0.003
+1.02%
$ 30.03 million $ 2,126
Mar 29, 2025 $ 0.00297
-1.37%
$ 29.7 million $ 2,099
Mar 28, 2025 $ 0.00301
-62.06%
$ 30.11 million $ 5,285