Tinggle Historical Data

TGT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00793
-3.51%
$ 79.26 million $ 10,682
Mar 26, 2025 $ 0.00822
-6.29%
$ 82.23 million $ 12,557
Mar 25, 2025 $ 0.00878
-1.04%
$ 87.76 million $ 13,041
Mar 24, 2025 $ 0.00888
-1.86%
$ 88.81 million $ 10,918
Mar 23, 2025 $ 0.00904
-1.41%
$ 90.45 million $ 9,190
Mar 22, 2025 $ 0.00916
-1.37%
$ 91.56 million $ 12,740
Mar 21, 2025 $ 0.00928
-0.13%
$ 92.77 million $ 13,094
Mar 20, 2025 $ 0.00929
-2.81%
$ 92.9 million $ 9,814
Mar 19, 2025 $ 0.00956
-2.26%
$ 95.61 million $ 14,104
Mar 18, 2025 $ 0.00979
-2.65%
$ 97.86 million $ 14,477
Mar 17, 2025 $ 0.01
+0.25%
$ 100.46 million $ 14,694
Mar 16, 2025 $ 0.01
-2.97%
$ 100.15 million $ 14,947
Mar 15, 2025 $ 0.0103
+2.54%
$ 102.88 million $ 15,012
Mar 14, 2025 $ 0.01
+0.05%
$ 100.44 million $ 14,783
Mar 13, 2025 $ 0.0101
-1.93%
$ 100.66 million $ 15,804
Mar 12, 2025 $ 0.0103
+1.27%
$ 102.8 million $ 15,001
Mar 11, 2025 $ 0.0101
-2.14%
$ 101.45 million $ 10,669
Mar 10, 2025 $ 0.0104
+0.03%
$ 103.67 million $ 6,734
Mar 9, 2025 $ 0.0104
+0.12%
$ 103.67 million $ 9,623
Mar 8, 2025 $ 0.0104
-0.04%
$ 103.57 million $ 4,613
Mar 7, 2025 $ 0.0104
-0.02%
$ 103.69 million $ 11,344
Mar 6, 2025 $ 0.0104
-1.09%
$ 103.75 million $ 11,724
Mar 5, 2025 $ 0.0105
+1.46%
$ 105.14 million $ 10,822
Mar 4, 2025 $ 0.0104
-0.33%
$ 103.62 million $ 10,868
Mar 3, 2025 $ 0.0104
+0.66%
$ 104.04 million $ 11,696
Mar 2, 2025 $ 0.0104
+0.17%
$ 103.53 million $ 11,631
Mar 1, 2025 $ 0.0103
-0.84%
$ 103.46 million $ 12,192
Feb 28, 2025 $ 0.0104
-0.55%
$ 104.16 million $ 12,811
Feb 27, 2025 $ 0.0105
-3.03%
$ 104.65 million $ 12,468
Feb 26, 2025 $ 0.0108
-2.31%
$ 108.1 million $ 12,768
Feb 25, 2025 $ 0.0111
+0.75%
$ 110.66 million $ 13,642
Feb 24, 2025 $ 0.011
+0.52%
$ 109.83 million $ 15,317
Feb 23, 2025 $ 0.0109
-1.28%
$ 109.23 million $ 15,924
Feb 22, 2025 $ 0.0111
+4.05%
$ 110.91 million $ 13,142
Feb 21, 2025 $ 0.0107
+8.17%
$ 106.56 million $ 12,272
Feb 20, 2025 $ 0.00982
+24.38%
$ 98.25 million $ 12,103
Feb 19, 2025 $ 0.00792
+22.76%
$ 79.16 million $ 9,911
Feb 18, 2025 $ 0.00645
-10.73%
$ 64.5 million $ 2,049
Feb 17, 2025 $ 0.00723
+0.44%
$ 72.25 million $ 2,077
Feb 16, 2025 $ 0.00719
-5.32%
$ 71.94 million $ 2,011
Feb 15, 2025 $ 0.0076
-33.95%
$ 76 million $ 2,675
Feb 14, 2025 $ 0.00846
-0.46%
$ 84.56 million $ 2,628
Feb 13, 2025 $ 0.0085
-4.27%
$ 84.96 million $ 2,504
Feb 12, 2025 $ 0.00887
-0.60%
$ 88.75 million $ 2,410
Feb 11, 2025 $ 0.00893
-4.92%
$ 89.29 million $ 2,485
Feb 10, 2025 $ 0.00939
-5.98%
$ 93.91 million $ 2,619
Feb 9, 2025 $ 0.00999
-4.58%
$ 99.88 million $ 2,836
Feb 8, 2025 $ 0.0105
-9.00%
$ 104.69 million $ 3,177
Feb 7, 2025 $ 0.0115
+43.72%
$ 115.03 million $ 3,036
Feb 6, 2025 $ 0.008
-33.30%
$ 80.03 million $ 4,295