Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tinggle Historical Data

TGT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.00283
+2.89%
$28.32 million $22,537
May 15, 2025 $0.00276
+4.27%
$27.58 million $21,752
May 14, 2025 $0.00264
+9.75%
$26.43 million $19,504
May 13, 2025 $0.0024
+2.36%
$24.02 million $18,076
May 12, 2025 $0.00234
-7.15%
$23.4 million $16,576
May 11, 2025 $0.00253
+4.96%
$25.29 million $20,142
May 10, 2025 $0.00241
+4.52%
$24.07 million $18,718
May 9, 2025 $0.00231
+2.53%
$23.08 million $17,004
May 8, 2025 $0.00225
-0.01%
$22.54 million $16,560
May 7, 2025 $0.00225
+10.33%
$22.5 million $16,848
May 6, 2025 $0.00204
-31.57%
$20.43 million $25,657
May 5, 2025 $0.00299
-5.95%
$29.87 million $25,106
May 4, 2025 $0.00318
+4.33%
$31.76 million $27,866
May 3, 2025 $0.00306
+0.99%
$30.57 million $26,665
May 2, 2025 $0.00303
-1.75%
$30.33 million $27,012
May 1, 2025 $0.00311
-0.70%
$30.87 million $26,872
Apr 30, 2025 $0.00312
+10.57%
$31.24 million $22,170
Apr 29, 2025 $0.0028
-0.50%
$-- $23,186
Apr 28, 2025 $0.00281
+2.87%
$28.11 million $24,217
Apr 27, 2025 $0.00273
-5.21%
$27.33 million $21,612
Apr 26, 2025 $0.00288
+5.48%
$28.84 million $22,637
Apr 25, 2025 $0.00274
-5.24%
$27.37 million $20,955
Apr 24, 2025 $0.00289
+0.87%
$28.86 million $23,035
Apr 23, 2025 $0.00286
-1.37%
$28.6 million $22,360
Apr 22, 2025 $0.00292
+1.42%
$29.17 million $22,594
Apr 21, 2025 $0.00289
-2.70%
$28.87 million $19,093
Apr 20, 2025 $0.00297
+2.69%
$29.66 million $21,873
Apr 19, 2025 $0.00289
-2.99%
$28.95 million $21,920
Apr 18, 2025 $0.00299
+2.53%
$29.94 million $24,042
Apr 17, 2025 $0.00292
-2.29%
$29.2 million $23,320
Apr 16, 2025 $0.00298
-0.77%
$29.8 million $23,345
Apr 15, 2025 $0.003
-1.75%
$30 million $15,718
Apr 14, 2025 $0.00305
-3.23%
$30.54 million $24,101
Apr 13, 2025 $0.00317
+5.96%
$31.68 million $25,873
Apr 12, 2025 $0.003
-0.64%
$30.05 million $27,118
Apr 11, 2025 $0.00304
-1.83%
$30.38 million $23,500
Apr 10, 2025 $0.00309
+3.76%
$30.86 million $23,983
Apr 9, 2025 $0.00297
-5.31%
$29.66 million $21,917
Apr 8, 2025 $0.00314
+10.16%
$31.37 million $24,816
Apr 7, 2025 $0.00284
+1.81%
$28.45 million $13,318
Apr 6, 2025 $0.00279
-6.42%
$27.95 million $787
Apr 5, 2025 $0.00299
-3.09%
$29.86 million $829
Apr 4, 2025 $0.00308
+4.92%
$30.81 million $3,084
Apr 3, 2025 $0.00294
-4.88%
$29.43 million $1,927
Apr 2, 2025 $0.00309
+2.12%
$30.94 million $2,124
Apr 1, 2025 $0.00304
+2.96%
$30.39 million $2,158
Mar 31, 2025 $0.00296
-1.51%
$29.62 million $2,107
Mar 30, 2025 $0.003
+1.02%
$30.03 million $2,126
Mar 29, 2025 $0.00297
-1.37%
$29.7 million $2,099
Mar 28, 2025 $0.00301
-62.06%
$30.11 million $5,285