Tinggle Historical Data

TGT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.013
-3.01%
$ 130.44 million $ 4,374
Dec 16, 2024 $ 0.0134
+0.44%
$ 134.49 million $ 4,803
Dec 15, 2024 $ 0.0134
-0.44%
$ 133.9 million $ 3,712
Dec 14, 2024 $ 0.0134
-0.04%
$ 134.49 million $ 3,248
Dec 13, 2024 $ 0.0135
+0.01%
$ 134.54 million $ 3,166
Dec 12, 2024 $ 0.0135
+0.02%
$ 134.53 million $ 5,370
Dec 11, 2024 $ 0.0135
+0.07%
$ 134.5 million $ 3,718
Dec 10, 2024 $ 0.0134
-0.04%
$ 134.48 million $ 4,945
Dec 9, 2024 $ 0.0135
+0.40%
$ 134.54 million $ 11,556
Dec 8, 2024 $ 0.0134
-0.06%
$ 134 million $ 3,524
Dec 7, 2024 $ 0.0134
-0.08%
$ 134.08 million $ 4,494
Dec 6, 2024 $ 0.0134
+0.09%
$ 134.19 million $ 3,495
Dec 5, 2024 $ 0.0134
+0.02%
$ 134.07 million $ 5,041
Dec 4, 2024 $ 0.0134
+0.01%
$ 134.05 million $ 5,410
Dec 3, 2024 $ 0.0134
-0.09%
$ 134.04 million $ 6,950
Dec 2, 2024 $ 0.0134
+0.01%
$ 134.17 million $ 3,817
Dec 1, 2024 $ 0.0134
+0.01%
$ 134.16 million $ 3,696
Nov 30, 2024 $ 0.0134
+0.07%
$ 134.15 million $ 3,682
Nov 29, 2024 $ 0.0134
+2.02%
$ 134.04 million $ 3,934
Nov 28, 2024 $ 0.0131
-2.89%
$ 131.4 million $ 11,224
Nov 27, 2024 $ 0.0135
-0.54%
$ 135.32 million $ 5,820
Nov 26, 2024 $ 0.0136
-2.04%
$ 136.06 million $ 8,121
Nov 25, 2024 $ 0.0139
+2.33%
$ 138.9 million $ 10,406
Nov 24, 2024 $ 0.0136
-0.64%
$ 135.88 million $ 19,775
Nov 23, 2024 $ 0.0137
+1.64%
$ 136.89 million $ 17,035
Nov 22, 2024 $ 0.0134
-1.21%
$ 134.19 million $ 23,597
Nov 21, 2024 $ 0.0136
-2.41%
$ 135.93 million $ 18,187
Nov 20, 2024 $ 0.0139
-0.14%
$ 139.09 million $ 20,449
Nov 19, 2024 $ 0.0139
-0.28%
$ 139.4 million $ 15,687
Nov 18, 2024 $ 0.014
+0.63%
$ 139.83 million $ 18,833
Nov 17, 2024 $ 0.0139
-0.89%
$ 138.86 million $ 18,359
Nov 16, 2024 $ 0.014
-0.74%
$ 140.11 million $ 18,250
Nov 15, 2024 $ 0.0141
-4.30%
$ 141.16 million $ 19,812
Nov 14, 2024 $ 0.0147
-0.07%
$ 147.5 million $ 7,363
Nov 13, 2024 $ 0.0148
+0.12%
$ 147.62 million $ 8,040
Nov 12, 2024 $ 0.0147
+0.01%
$ 147.45 million $ 13,203
Nov 11, 2024 $ 0.0148
-0.67%
$ 147.62 million $ 15,151
Nov 10, 2024 $ 0.0149
+0.63%
$ 148.68 million $ 9,959
Nov 9, 2024 $ 0.0148
-0.57%
$ 147.71 million $ 11,747
Nov 8, 2024 $ 0.0148
-0.26%
$ 148.42 million $ 10,183
Nov 7, 2024 $ 0.0149
+0.41%
$ 148.66 million $ 15,761
Nov 6, 2024 $ 0.0148
-0.32%
$ 148.18 million $ 11,229
Nov 5, 2024 $ 0.0149
+0.63%
$ 148.64 million $ 11,482
Nov 4, 2024 $ 0.0148
-0.42%
$ 147.7 million $ 16,971
Nov 3, 2024 $ 0.0148
+0.39%
$ 148.44 million $ 8,781
Nov 2, 2024 $ 0.0148
-0.08%
$ 147.86 million $ 8,181
Nov 1, 2024 $ 0.0148
-0.58%
$ 147.92 million $ 6,071
Oct 31, 2024 $ 0.0149
+0.53%
$ 148.8 million $ 10,851
Oct 30, 2024 $ 0.0148
-0.32%
$ 147.93 million $ 13,167
Oct 29, 2024 $ 0.0148
-1.79%
$ 148.46 million $ 47,392