Tinggle Historical Data

TGT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0151
-0.47%
$ 151.09 million $ 24,127
Oct 27, 2024 $ 0.0152
-0.62%
$ 151.63 million $ 24,763
Oct 26, 2024 $ 0.0153
+0.79%
$ 152.58 million $ 26,384
Oct 25, 2024 $ 0.0151
-0.97%
$ 151.45 million $ 22,335
Oct 24, 2024 $ 0.0153
+1.08%
$ 153.05 million $ 55,389
Oct 23, 2024 $ 0.0151
+0.36%
$ 151.44 million $ 25,917
Oct 22, 2024 $ 0.0151
-1.45%
$ 150.9 million $ 30,643
Oct 21, 2024 $ 0.0153
-0.15%
$ 153.1 million $ 24,213
Oct 20, 2024 $ 0.0153
+0.10%
$ 153.35 million $ 23,236
Oct 19, 2024 $ 0.0153
+1.12%
$ 152.99 million $ 25,877
Oct 18, 2024 $ 0.0151
-0.32%
$ 151.29 million $ 24,328
Oct 17, 2024 $ 0.0152
+0.41%
$ 151.81 million $ 39,365
Oct 16, 2024 $ 0.0151
+0.25%
$ 151.29 million $ 37,379
Download