Bitcoin On Virtuals Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000348
+0.00%
$ 348,276 $ 912
Today, at 2 AM $ 0.000348
+0.06%
$ 348,276 $ 912
Today, at 1 AM $ 0.000347
+0.57%
$ 347,264 $ 819
Yesterday, at 8 PM $ 0.000328
+0.00%
$ 327,730 $ 720
Yesterday, at 2 PM $ 0.000328
+0.00%
$ 328,174 $ 633
Jun 13, 11 PM $ 0.000355
+0.00%
$ 355,160 $ 220
Jun 13, 10 PM $ 0.000355
+0.00%
$ 355,156 $ 244
Jun 13, 8 PM $ 0.000353
-0.19%
$ 353,061 $ 384
Jun 13, 4 PM $ 0.000355
+0.00%
$ 354,988 $ 254
Jun 13, 3 AM $ 0.000336
+0.00%
$ 335,987 $ 209
Jun 12, 11 PM $ 0.000332
-0.27%
$ -- $ 179
Jun 12, 10 PM $ 0.000331
+0.73%
$ 331,367 $ 60
Jun 12, 9 PM $ 0.000319
+0.00%
$ 318,686 $ 8
Jun 12, 8 PM $ 0.000319
+0.01%
$ 318,670 $ 37
Jun 12, 11 AM $ 0.000334
+0.00%
$ 333,907 $ 235
Jun 12, 8 AM $ 0.00032
+0.00%
$ 319,888 $ 253
Jun 11, 9 AM $ 0.000304
+0.00%
$ 304,476 $ 89
Jun 11, 8 AM $ 0.000304
+0.00%
$ 304,178 $ 81
Jun 10, 10 PM $ 0.000286
+0.07%
$ 286,270 $ 89
Jun 10, 2 AM $ 0.000302
+0.00%
$ 302,247 $ 84
Jun 9, 9 PM $ 0.000305
-0.21%
$ 304,940 $ 37
Jun 9, 4 PM $ 0.000298
+0.00%
$ 297,519 $ 46
Jun 8, 5 PM $ 0.000311
-1.24%
$ 310,729 $ 858
Jun 8, 4 PM $ 0.000314
+0.00%
$ 314,372 $ 855
Jun 8, 4 AM $ 0.000302
+0.00%
$ 301,955 $ 465
Jun 7, 9 PM $ 0.000295
+0.00%
$ 294,896 $ 211
Jun 7, 9 AM $ 0.000305
+0.00%
$ 305,218 $ 1,054
Jun 7, 1 AM $ 0.000299
+0.00%
$ 298,771 $ 1,386
Jun 6, 11 PM $ 0.000283
-0.16%
$ 283,423 $ 1,255
Jun 6, 4 PM $ 0.000274
+0.00%
$ 273,796 $ 966
Jun 6, 3 PM $ 0.000278
+0.00%
$ 277,737 $ 1,053
Jun 6, 2 PM $ 0.000285
+0.00%
$ 284,667 $ 719
Jun 6, 9 AM $ 0.000292
+0.28%
$ 292,026 $ 690
Jun 6, 4 AM $ 0.000286
+0.00%
$ -- $ 830
Jun 6, 2 AM $ 0.000291
+0.00%
$ -- $ 565
Jun 5, 5 PM $ 0.000287
+0.00%
$ 286,691 $ 987
Jun 5, 4 PM $ 0.000284
-0.45%
$ 283,547 $ 921
Jun 5, 1 PM $ 0.0003
+0.00%
$ 299,628 $ 854
Jun 5, 11 AM $ 0.000297
+0.00%
$ 297,138 $ 888
Jun 5, 8 AM $ 0.000298
+0.00%
$ 297,881 $ 803
Jun 5, 7 AM $ 0.000296
+0.62%
$ 296,444 $ 687
Jun 5, 6 AM $ 0.000295
+0.61%
$ 294,621 $ 610
Jun 5, 12 AM $ 0.000322
+2.82%
$ 322,250 $ 634
Jun 4, 11 PM $ 0.000312
-0.08%
$ 311,713 $ 215
Jun 4, 10 PM $ 0.00032
+0.00%
$ 320,088 $ 532
Jun 4, 6 PM $ 0.000326
+0.00%
$ 326,048 $ 504
Jun 4, 1 PM $ 0.000327
+0.00%
$ 327,396 $ 467
Jun 4, 12 PM $ 0.000326
+3.56%
$ 326,260 $ 492
Jun 4, 5 AM $ 0.00036
+0.00%
$ 359,558 $ 463
Jun 4, 4 AM $ 0.00036
+0.00%
$ 359,556 $ 450
Download