Bitcoin On Virtuals Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.000348
+0.00%
$ 348,276 $ 912
2:46 AM $ 0.000347
+0.00%
$ 346,561 $ 916
2:22 AM $ 0.000348
+0.00%
$ 348,063 $ 824
1:56 AM $ 0.000347
+0.00%
$ 347,264 $ 819
1:46 AM $ 0.000345
+0.00%
$ 345,402 $ 745
1:45 AM $ 0.000345
+0.00%
$ 345,402 $ 703
8:24 PM $ 0.000328
+0.00%
$ 327,730 $ 720
2:36 PM $ 0.000328
+0.00%
$ 328,174 $ 633
Download