Bitcoin On Virtuals Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.000456
+0.00%
$ 456,377 $ 514
10:33 PM $ 0.000456
+0.00%
$ 455,651 $ 490
10:25 PM $ 0.000457
+0.00%
$ 454,227 $ 486
10:10 PM $ 0.000454
+0.00%
$ 454,227 $ 466
9:11 PM $ 0.000454
+0.00%
$ 454,227 $ 470
7:28 PM $ 0.000459
+0.00%
$ 458,994 $ 445
4:54 PM $ 0.000448
+0.00%
$ 448,068 $ 540
4:06 PM $ 0.000447
+0.00%
$ 447,336 $ 540
1:28 PM $ 0.000447
+0.00%
$ 447,355 $ 700
1:26 PM $ 0.000446
+0.00%
$ 447,355 $ 661
1:18 PM $ 0.000438
+0.00%
$ 438,089 $ 661
12:29 PM $ 0.000438
+0.00%
$ 438,244 $ 655
12:27 PM $ 0.000438
+0.00%
$ 438,244 $ 654
8:44 AM $ 0.000437
+0.00%
$ 436,766 $ 511
6:03 AM $ 0.000432
+0.00%
$ 432,253 $ 499
5:54 AM $ 0.000431
+0.00%
$ 430,731 $ 483
5:36 AM $ 0.00042
+0.00%
$ 420,429 $ 483
2:54 AM $ 0.00042
+0.00%
$ 420,300 $ 388
2:41 AM $ 0.00042
+0.00%
$ 420,299 $ 385
2:17 AM $ 0.000418
+0.00%
$ 417,576 $ 384
1:30 AM $ 0.000417
+0.00%
$ -- $ 354
Download