Bitcoin On Virtuals Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000387
-12.89%
$ 387,244 $ 33,263
Apr 2026 $ 0.000433
+11.86%
$ 438,212 $ 24,299
Mar 2026 $ 0.000375
-14.78%
$ 374,930 $ 32,201
Feb 2026 $ 0.000396
-10.81%
$ -- $ 31,761
Jan 2026 $ 0.000539
-1.12%
$ 427,519 $ 321,738
Dec 2025 $ 0.000552
+1.76%
$ 540,250 $ 5 million
Nov 2025 $ 0.000616
-53.48%
$ 548,497 $ 952,673
Download