Bitcoin On Virtuals Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000355
+17.62%
$ 327,730 $ 475
Jun 1 $ 0.000283
-26.20%
$ 294,896 $ 3,201
May 25 $ 0.000379
-35.31%
$ 387,244 $ 16,509
May 18 $ 0.000562
+1.41%
$ -- $ 3,490
May 11 $ 0.000586
-14.56%
$ -- $ 4,559
May 4 $ 0.00073
+40.63%
$ 696,111 $ 6,655
Apr 27 $ 0.000468
+4.20%
$ 502,277 $ 146
Apr 20 $ 0.000433
+2.52%
$ 439,963 $ 8,932
Apr 13 $ 0.000444
+9.20%
$ 422,176 $ 1,987
Apr 6 $ 0.000421
+6.69%
$ -- $ 5,771
Mar 30 $ 0.000428
+17.60%
$ -- $ 4,752
Mar 23 $ 0.000371
-0.80%
$ -- $ 1,114
Mar 16 $ 0.000373
-3.91%
$ -- $ 8,787
Mar 9 $ 0.000342
-7.98%
$ 387,804 $ 10,104
Mar 2 $ 0.0004
-4.92%
$ 370,077 $ 8,399
Feb 23 $ 0.00042
+5.44%
$ -- $ 10,931
Feb 16 $ 0.000422
-10.52%
$ -- $ 5,480
Feb 9 $ 0.000504
+19.90%
$ 474,243 $ 8,136
Feb 2 $ 0.000426
+7.93%
$ 419,344 $ 6,239
Jan 26 $ 0.000428
-18.57%
$ -- $ 8,401
Jan 19 $ 0.000572
-5.12%
$ 523,612 $ 4,572
Jan 12 $ 0.000679
-18.32%
$ 603,363 $ 30,466
Jan 5 $ 0.000848
+11.27%
$ 840,491 $ 53,486
Dec 29 $ 0.000757
+26.63%
$ 744,401 $ 774,144
Dec 22 $ 0.000622
-7.05%
$ 598,410 $ 1.12 million
Dec 15 $ 0.000665
-38.49%
$ 662,493 $ 994,351
Dec 8 $ 0.000716
+24.49%
$ 1.08 million $ 400,239
Dec 1 $ 0.000438
-19.27%
$ 573,216 $ 1.34 million
Nov 24 $ 0.000616
-53.48%
$ 548,497 $ 952,673
Download