Bitcoin On Virtuals Historical Data

BTCV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000752
+0.00%
$ 751,852 $ 41
Jan 14, 8 PM $ 0.000769
+0.00%
$ 769,369 $ 7,244
Jan 14, 7 PM $ 0.000773
+2.15%
$ 772,630 $ 7,244
Jan 14, 5 PM $ 0.000794
+0.00%
$ 793,593 $ 7,197
Jan 14, 2 PM $ 0.000778
+0.93%
$ 777,800 $ 6,907
Jan 14, 1 PM $ 0.000772
+0.00%
$ 771,994 $ 7,040
Jan 14, 9 AM $ 0.000793
-0.32%
$ 793,450 $ 6,449
Jan 14, 8 AM $ 0.000797
-0.37%
$ 797,439 $ 6,482
Jan 14, 7 AM $ 0.000791
+0.00%
$ 790,976 $ 6,003
Jan 14, 6 AM $ 0.000792
-2.34%
$ 792,076 $ 6,001
Jan 14, 5 AM $ 0.000813
-1.45%
$ 813,096 $ 5,761
Jan 14, 4 AM $ 0.000842
+0.00%
$ 842,447 $ 5,539
Jan 14, 1 AM $ 0.000848
+0.00%
$ 848,329 $ 5,800
Jan 14, 12 AM $ 0.000809
+0.00%
$ 809,137 $ 5,418
Jan 13, 11 PM $ 0.000813
-0.07%
$ 812,643 $ 5,468
Jan 13, 10 PM $ 0.000807
+3.89%
$ 807,482 $ 5,218
Jan 13, 9 PM $ 0.000775
+0.79%
$ 774,564 $ 4,686
Jan 13, 8 PM $ 0.000774
-1.16%
$ 773,645 $ 4,171
Jan 13, 7 PM $ 0.000783
+1.16%
$ 783,372 $ 4,124
Jan 13, 6 PM $ 0.00084
+0.00%
$ 839,943 $ 980
Jan 13, 5 PM $ 0.000839
+0.11%
$ 838,859 $ 923
Jan 13, 4 PM $ 0.000838
-1.37%
$ 837,924 $ 1,017
Jan 13, 3 PM $ 0.000849
-1.40%
$ 848,661 $ 946
Jan 13, 2 PM $ 0.000864
+1.64%
$ 863,611 $ 813
Jan 13, 10 AM $ 0.000831
+1.73%
$ 830,815 $ 13,063
Jan 13, 9 AM $ 0.000816
+0.65%
$ 816,224 $ 12,755
Jan 13, 8 AM $ 0.000805
+0.24%
$ 804,772 $ 12,596
Jan 13, 3 AM $ 0.000786
-1.01%
$ 786,243 $ 12,144
Jan 13, 12 AM $ 0.000812
+0.00%
$ 812,050 $ 12,566
Jan 12, 11 PM $ 0.000812
-0.76%
$ 811,952 $ 12,652
Jan 12, 7 PM $ 0.000832
+0.41%
$ 832,465 $ 12,913
Jan 12, 4 PM $ 0.000847
+1.04%
$ 846,620 $ 12,884
Jan 12, 1 PM $ 0.000836
+0.00%
$ 835,757 $ 12,813
Jan 12, 12 PM $ 0.000836
-0.03%
$ 835,720 $ 12,719
Jan 12, 11 AM $ 0.000838
+0.00%
$ 838,251 $ 12,766
Jan 12, 10 AM $ 0.000841
+0.00%
$ 841,344 $ 12,916
Jan 12, 6 AM $ 0.000859
+0.00%
$ 859,096 $ 12,284
Jan 12, 3 AM $ 0.000847
+0.00%
$ 846,669 $ 12,289
Jan 12, 1 AM $ 0.000847
+1.96%
$ 847,350 $ 12,116
Jan 11, 10 PM $ 0.00084
-1.37%
$ 840,491 $ 11,940
Jan 11, 9 PM $ 0.000852
-1.35%
$ 852,155 $ 12,101
Jan 11, 8 PM $ 0.000865
-0.82%
$ 864,801 $ 11,881
Jan 11, 7 PM $ 0.000877
+1.29%
$ 877,366 $ 11,784
Jan 11, 4 PM $ 0.000896
+3.01%
$ 895,697 $ 11,974
Jan 11, 2 PM $ 0.000875
+0.00%
$ 874,994 $ 11,627
Jan 11, 1 PM $ 0.000884
-0.04%
$ 883,711 $ 11,631
Jan 11, 12 PM $ 0.000883
+0.46%
$ 883,332 $ 11,567
Jan 11, 11 AM $ 0.000876
+0.00%
$ 875,639 $ 11,704
Jan 11, 9 AM $ 0.000891
+0.00%
$ 891,024 $ 11,689
Jan 11, 8 AM $ 0.000893
+2.24%
$ 892,845 $ 11,663