Bitcoin On Virtuals Historical Data

BTCV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000874
+0.05%
$ 873,530 $ 11,177
Jan 11, 4 AM $ 0.000854
-0.53%
$ 853,992 $ 11,235
Jan 10, 11 PM $ 0.000848
-0.54%
$ 848,350 $ 11,125
Jan 10, 8 PM $ 0.000862
+0.43%
$ 861,689 $ 11,030
Jan 10, 3 PM $ 0.000876
-0.25%
$ 875,806 $ 11,180
Jan 10, 2 PM $ 0.00088
+0.00%
$ 880,095 $ 11,212
Jan 10, 11 AM $ 0.000881
+0.00%
$ 881,410 $ 11,198
Jan 10, 10 AM $ 0.00088
+0.93%
$ 880,451 $ 11,086
Jan 10, 4 AM $ 0.000846
+0.00%
$ 846,379 $ 10,822
Jan 10, 3 AM $ 0.000849
-1.02%
$ 849,145 $ 10,929
Jan 10, 2 AM $ 0.000857
+0.17%
$ 856,921 $ 10,664
Jan 10, 12 AM $ 0.000858
+0.00%
$ 858,365 $ 10,684
Jan 9, 11 PM $ 0.000858
-0.96%
$ 858,432 $ 10,655
Jan 9, 9 PM $ 0.000859
+1.55%
$ 858,796 $ 10,426
Jan 9, 7 PM $ 0.00085
-3.09%
$ 850,437 $ 10,489
Jan 9, 4 PM $ 0.000865
+0.00%
$ 865,051 $ 10,475
Jan 9, 3 PM $ 0.000867
-0.33%
$ 867,206 $ 10,094
Jan 9, 12 PM $ 0.000844
+0.00%
$ 844,211 $ 9,973
Jan 9, 11 AM $ 0.000843
+0.92%
$ 842,973 $ 10,019
Jan 9, 8 AM $ 0.000838
-1.96%
$ 837,668 $ 9,916
Jan 9, 6 AM $ 0.000852
+0.00%
$ 852,283 $ 9,113
Jan 9, 5 AM $ 0.000851
+0.00%
$ 850,953 $ 9,056
Jan 9, 4 AM $ 0.000846
-0.80%
$ 845,782 $ 8,834
Jan 9, 2 AM $ 0.000851
+1.04%
$ 851,484 $ 8,773
Jan 9, 1 AM $ 0.000841
-0.17%
$ 841,316 $ 8,752
Jan 9, 12 AM $ 0.000856
-0.48%
$ 856,237 $ 8,872
Jan 8, 11 PM $ 0.000866
+0.00%
$ 865,755 $ 9,030
Jan 8, 10 PM $ 0.000875
+0.00%
$ 874,541 $ 8,976
Jan 8, 9 PM $ 0.000871
-0.37%
$ 871,381 $ 8,969
Jan 8, 8 PM $ 0.000852
-1.51%
$ 851,671 $ 8,773
Jan 8, 7 PM $ 0.000878
+0.67%
$ 878,032 $ 8,994
Jan 8, 6 PM $ 0.000867
-1.45%
$ 867,184 $ 8,860
Jan 8, 5 PM $ 0.000885
+0.97%
$ 885,025 $ 9,109
Jan 8, 4 PM $ 0.000878
-1.59%
$ 877,942 $ 9,024
Jan 8, 3 PM $ 0.000871
+8.76%
$ 870,723 $ 8,950
Jan 8, 12 PM $ 0.00081
+0.64%
$ 810,061 $ 8,243
Jan 8, 11 AM $ 0.000802
+0.00%
$ 802,342 $ 8,355
Jan 8, 9 AM $ 0.00082
-0.97%
$ 820,118 $ 8,384
Jan 8, 8 AM $ 0.000832
+1.80%
$ 832,297 $ 8,337
Jan 8, 6 AM $ 0.000813
+0.00%
$ 812,591 $ 8,112
Jan 8, 5 AM $ 0.000824
+1.38%
$ 823,980 $ 7,841
Jan 8, 4 AM $ 0.000806
+0.34%
$ 806,293 $ 7,676
Jan 8, 3 AM $ 0.00081
-0.75%
$ 810,128 $ 7,738
Jan 7, 11 PM $ 0.000837
-0.09%
$ 837,278 $ 7,860
Jan 7, 10 PM $ 0.000842
-1.74%
$ 842,499 $ 8,818
Jan 7, 9 PM $ 0.000857
+0.16%
$ 856,886 $ 8,095
Jan 7, 8 PM $ 0.000853
+0.00%
$ 853,398 $ 8,031
Jan 7, 6 PM $ 0.000854
-0.05%
$ 853,626 $ 8,605
Jan 7, 5 PM $ 0.00085
+0.00%
$ 849,767 $ 8,606
Jan 7, 4 PM $ 0.000858
+0.00%
$ 858,032 $ 8,654