Bitcoin On Virtuals Historical Data

BTCV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000858
-1.73%
$ 858,444 $ 8,928
Jan 7, 2 PM $ 0.00086
-0.32%
$ 856,685 $ 8,928
Jan 7, 1 PM $ 0.000865
-0.11%
$ 864,847 $ 8,753
Jan 7, 12 PM $ 0.000865
-0.31%
$ 864,857 $ 8,316
Jan 7, 10 AM $ 0.000875
+0.00%
$ 875,325 $ 8,862
Jan 7, 9 AM $ 0.000887
+0.00%
$ 886,665 $ 8,972
Jan 7, 7 AM $ 0.000898
-3.47%
$ 897,794 $ 9,290
Jan 7, 5 AM $ 0.000925
+0.13%
$ 925,124 $ 7,911
Jan 7, 4 AM $ 0.000924
+0.00%
$ 924,480 $ 7,803
Jan 7, 2 AM $ 0.000913
+0.90%
$ 913,130 $ 7,759
Jan 7, 1 AM $ 0.000901
-2.70%
$ 901,389 $ 7,749
Jan 7, 12 AM $ 0.000932
-0.99%
$ 932,011 $ 7,913
Jan 6, 11 PM $ 0.000939
+0.26%
$ 938,636 $ 7,956
Jan 6, 10 PM $ 0.000947
+0.04%
$ 946,829 $ 7,566
Jan 6, 9 PM $ 0.000918
+0.00%
$ 918,289 $ 7,751
Jan 6, 8 PM $ 0.000917
+1.02%
$ 916,862 $ 7,648
Jan 6, 7 PM $ 0.000901
+0.00%
$ 901,461 $ 6,995
Jan 6, 6 PM $ 0.000894
-0.18%
$ 893,966 $ 7,008
Jan 6, 5 PM $ 0.000896
+0.00%
$ 895,612 $ 7,866
Jan 6, 4 PM $ 0.00091
+0.59%
$ 909,695 $ 7,866
Jan 6, 3 PM $ 0.000904
+0.19%
$ 904,373 $ 7,782
Jan 6, 2 PM $ 0.000901
-2.54%
$ 901,277 $ 7,505
Jan 6, 1 PM $ 0.000923
+0.00%
$ 922,827 $ 7,607
Jan 6, 12 PM $ 0.000917
+0.25%
$ 917,267 $ 7,549
Jan 6, 11 AM $ 0.000917
+0.48%
$ 917,251 $ 7,250
Jan 6, 5 AM $ 0.000933
-2.72%
$ 932,824 $ 7,273
Jan 6, 4 AM $ 0.000939
+2.02%
$ 938,590 $ 7,163
Jan 6, 3 AM $ 0.000926
+0.06%
$ 925,961 $ 7,274
Jan 6, 2 AM $ 0.000922
+2.99%
$ 922,373 $ 7,061
Jan 6, 12 AM $ 0.000884
+0.00%
$ -- $ 6,871
Jan 5, 11 PM $ 0.000905
-0.94%
$ 905,475 $ 6,860
Jan 5, 10 PM $ 0.000915
-0.12%
$ 915,246 $ 6,666
Jan 5, 9 PM $ 0.000915
-2.56%
$ 914,804 $ 6,784
Jan 5, 8 PM $ 0.000955
+0.28%
$ 954,677 $ 6,790
Jan 5, 7 PM $ 0.000956
-0.92%
$ 956,003 $ 6,821
Jan 5, 6 PM $ 0.000964
+0.76%
$ 964,133 $ 6,453
Jan 5, 5 PM $ 0.0009
+0.00%
$ 899,680 $ 4,936
Jan 5, 4 PM $ 0.000899
-3.07%
$ 898,998 $ 4,939
Jan 5, 3 PM $ 0.000928
-0.34%
$ 928,239 $ 4,955
Jan 5, 2 PM $ 0.00093
+4.16%
$ 930,086 $ 5,123
Jan 5, 1 PM $ 0.000891
+0.00%
$ 890,845 $ 4,229
Jan 5, 12 PM $ 0.000891
-2.32%
$ 890,868 $ 1,403
Jan 5, 11 AM $ 0.000912
+2.46%
$ 912,483 $ 1,391
Jan 5, 7 AM $ 0.000877
+1.67%
$ 876,523 $ 9
Jan 5, 6 AM $ 0.000856
+2.92%
$ 855,601 $ 521
Jan 5, 5 AM $ 0.000831
+2.12%
$ 830,646 $ 839
Jan 5, 4 AM $ 0.000857
+0.00%
$ 857,211 $ 865
Jan 5, 3 AM $ 0.000868
+3.86%
$ 868,434 $ 19
Jan 5, 2 AM $ 0.00082
+2.67%
$ 819,509 $ 1
Jan 5, 1 AM $ 0.000786
+3.04%
$ 785,615 $ 1