Bitcoin On Virtuals Historical Data

BTCV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000744
+0.61%
$ 744,401 $ 1
Jan 4, 7 PM $ 0.000739
+0.00%
$ 739,336 $ 792
Jan 4, 5 PM $ 0.000779
+0.00%
$ 779,210 $ 38
Jan 4, 3 PM $ 0.000776
+0.04%
$ 775,741 $ 10
Jan 4, 2 PM $ 0.000753
-0.46%
$ 752,797 $ 61
Jan 4, 1 PM $ 0.000755
+0.08%
$ 754,889 $ 39
Jan 4, 12 PM $ 0.000754
-0.53%
$ 754,062 $ 38
Jan 4, 6 AM $ 0.000748
+0.00%
$ -- $ 22
Jan 4, 5 AM $ 0.000747
-1.53%
$ -- $ 21
Jan 4, 3 AM $ 0.000757
+0.00%
$ -- $ 1
Jan 4, 2 AM $ 0.000758
+0.00%
$ -- $ 6
Jan 4, 1 AM $ 0.000747
-0.89%
$ -- $ 24
Jan 4, 12 AM $ 0.000753
-0.63%
$ -- $ 1
Jan 3, 11 PM $ 0.000757
+2.53%
$ 757,426 $ 851
Jan 3, 5 PM $ 0.000703
+0.00%
$ 703,311 $ 34
Jan 3, 4 PM $ 0.000704
+0.05%
$ 703,555 $ 8,657
Jan 3, 3 PM $ 0.000703
-5.66%
$ 703,264 $ 7,801
Jan 3, 2 PM $ 0.000744
+0.60%
$ 743,535 $ 7,740
Jan 3, 1 PM $ 0.000736
+2.19%
$ 735,873 $ 7,482
Jan 3, 12 PM $ 0.000722
+0.00%
$ 722,099 $ 7,476
Jan 3, 11 AM $ 0.000725
+0.00%
$ 725,497 $ 7,457
Jan 3, 10 AM $ 0.000724
-0.65%
$ 723,855 $ 7,433
Jan 3, 9 AM $ 0.000723
+0.00%
$ 723,138 $ 7,384
Jan 3, 8 AM $ 0.000725
-2.66%
$ 725,449 $ 7,500
Jan 3, 7 AM $ 0.000743
+0.65%
$ 742,624 $ 7,490
Jan 3, 6 AM $ 0.000755
-2.05%
$ 755,295 $ 7,550
Jan 3, 5 AM $ 0.000771
+4.24%
$ 770,941 $ 7,529
Jan 3, 4 AM $ 0.000739
-4.14%
$ 739,270 $ 7,218
Jan 3, 3 AM $ 0.000764
+6.12%
$ 763,870 $ 6,666
Jan 3, 2 AM $ 0.000719
+1.97%
$ 719,370 $ 6,266
Jan 3, 12 AM $ 0.000697
+0.53%
$ 696,616 $ 5,812
Jan 2, 11 PM $ 0.000697
-2.47%
$ 696,646 $ 5,838
Jan 2, 10 PM $ 0.000711
+3.56%
$ 711,422 $ 5,263
Jan 2, 9 PM $ 0.000687
+0.00%
$ 686,597 $ 5,005
Jan 2, 8 PM $ 0.00068
-0.48%
$ 679,563 $ 4,994
Jan 2, 7 PM $ 0.000685
+0.88%
$ 684,571 $ 4,837
Jan 2, 6 PM $ 0.000677
+0.66%
$ 676,792 $ 4,786
Jan 2, 5 PM $ 0.000672
+2.73%
$ 672,372 $ 4,393
Jan 2, 4 PM $ 0.000654
-0.51%
$ 654,302 $ 3,793
Jan 2, 1 PM $ 0.000652
+1.84%
$ 652,377 $ 222,783
Jan 2, 12 PM $ 0.000625
+0.86%
$ 624,770 $ 212,856
Jan 2, 11 AM $ 0.00062
-1.32%
$ 620,296 $ 212,266
Jan 2, 10 AM $ 0.000628
+0.55%
$ 627,959 $ 213,167
Jan 2, 6 AM $ 0.000609
+0.71%
$ 609,089 $ 206,020
Jan 2, 5 AM $ 0.000605
-0.08%
$ 604,670 $ 206,167
Jan 2, 4 AM $ 0.000605
+0.27%
$ 604,513 $ 205,293
Jan 2, 3 AM $ 0.000602
-0.82%
$ 601,928 $ 204,802
Jan 2, 2 AM $ 0.000609
+0.00%
$ 608,755 $ 206,209
Jan 2, 1 AM $ 0.000608
+0.09%
$ 607,577 $ 205,973
Jan 1, 11 PM $ 0.000605
+0.00%
$ 605,240 $ 205,316