Bitcoin On Virtuals Historical Data

BTCV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00044
+3.01%
$ 439,963 $ 89
Apr 25, 2026 $ 0.000433
+0.19%
$ 432,762 $ 348
Apr 24, 2026 $ 0.000431
-1.29%
$ 431,026 $ 140
Apr 23, 2026 $ 0.000416
-1.69%
$ 416,437 $ 171
Apr 22, 2026 $ 0.000431
-0.99%
$ 431,279 $ 135
Apr 21, 2026 $ 0.000417
+0.00%
$ 416,706 $ 4,115
Apr 20, 2026 $ 0.000425
+0.71%
$ 425,152 $ 4,023
Apr 19, 2026 $ 0.000422
-2.73%
$ 422,176 $ 81
Apr 18, 2026 $ 0.000444
-4.84%
$ 444,112 $ 360
Apr 17, 2026 $ 0.000475
+4.00%
$ 474,660 $ 294
Apr 16, 2026 $ 0.000456
+9.45%
$ 456,377 $ 514
Apr 15, 2026 $ 0.000417
+1.65%
$ 417,014 $ 289
Apr 14, 2026 $ 0.000411
-0.24%
$ 410,798 $ 485
Apr 13, 2026 $ 0.000406
-0.21%
$ -- $ 45
Apr 11, 2026 $ 0.000421
+5.57%
$ 421,054 $ 753
Apr 9, 2026 $ 0.000393
+5.18%
$ 393,004 $ 454
Apr 8, 2026 $ 0.000391
+3.77%
$ -- $ 2,339
Apr 7, 2026 $ 0.000385
-2.45%
$ 384,977 $ 2,225
Apr 5, 2026 $ 0.000389
-8.29%
$ -- $ 1,566
Apr 4, 2026 $ 0.000428
+2.34%
$ 427,929 $ 982
Apr 3, 2026 $ 0.000425
-2.88%
$ 425,427 $ 3,051
Apr 2, 2026 $ 0.000363
-5.15%
$ 363,426 $ 234
Apr 1, 2026 $ 0.000383
-1.17%
$ 382,904 $ 347
Mar 31, 2026 $ 0.000375
+3.04%
$ 374,930 $ 139
Mar 29, 2026 $ 0.000368
+0.00%
$ -- $ 130
Mar 28, 2026 $ 0.000371
+0.00%
$ -- $ 45
Mar 27, 2026 $ 0.000372
-3.42%
$ -- $ 234
Mar 26, 2026 $ 0.000406
+0.00%
$ -- $ 86
Mar 25, 2026 $ 0.000416
+1.78%
$ 416,117 $ 142
Mar 24, 2026 $ 0.000392
-0.26%
$ -- $ 127
Mar 23, 2026 $ 0.000386
+3.17%
$ 385,931 $ 479
Mar 22, 2026 $ 0.000373
-0.15%
$ -- $ 246
Mar 21, 2026 $ 0.000392
-0.49%
$ -- $ 212
Mar 20, 2026 $ 0.000393
-0.95%
$ 392,913 $ 587
Mar 19, 2026 $ 0.000399
-4.89%
$ 398,886 $ 1,249
Mar 18, 2026 $ 0.000421
+19.33%
$ 421,154 $ 3,816
Mar 17, 2026 $ 0.000382
-0.94%
$ 382,308 $ 419
Mar 16, 2026 $ 0.000388
+0.01%
$ -- $ 2,259
Mar 15, 2026 $ 0.000388
+11.78%
$ 387,804 $ 2,158
Mar 14, 2026 $ 0.000342
-10.26%
$ 341,680 $ 5,545
Mar 13, 2026 $ 0.00038
-8.38%
$ 380,277 $ 2,350
Mar 12, 2026 $ 0.000406
+3.07%
$ 406,394 $ 325
Mar 10, 2026 $ 0.0004
+0.00%
$ 400,140 $ 1,452
Mar 9, 2026 $ 0.000399
+7.35%
$ 398,626 $ 434
Mar 8, 2026 $ 0.00037
-5.85%
$ 370,077 $ 425
Mar 7, 2026 $ 0.0004
+0.58%
$ -- $ 3,543
Mar 6, 2026 $ 0.000404
+1.57%
$ -- $ 3,550
Mar 5, 2026 $ 0.000443
-0.42%
$ -- $ 161
Mar 3, 2026 $ 0.000429
-3.59%
$ 429,003 $ 683
Mar 2, 2026 $ 0.000463
+10.00%
$ 463,157 $ 461