Bitcoin On Virtuals Historical Data

BTCV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.000362
-0.66%
$ 361,584 $ 499
Jun 3, 7 PM $ 0.000369
+0.00%
$ 369,191 $ 493
Jun 3, 3 PM $ 0.000369
+0.00%
$ 368,637 $ 1,364
Jun 3, 1 PM $ 0.000373
+0.00%
$ 373,037 $ 1,340
Jun 3, 12 PM $ 0.000372
+0.00%
$ 371,912 $ 1,357
Jun 3, 12 AM $ 0.00035
+0.00%
$ 350,125 $ 1,262
Jun 2, 11 PM $ 0.000344
+0.00%
$ 344,143 $ 1,317
Jun 2, 5 PM $ 0.000379
-1.87%
$ 379,332 $ 1,264
Jun 2, 4 PM $ 0.000388
+3.99%
$ 387,698 $ 432
Jun 2, 6 AM $ 0.000392
+0.00%
$ 392,227 $ 522
Jun 2, 3 AM $ 0.00039
+0.00%
$ 389,877 $ 536
Jun 2, 2 AM $ 0.000389
+0.45%
$ 389,346 $ 495
Jun 1, 8 PM $ 0.000398
+0.00%
$ 397,829 $ 309
Jun 1, 7 PM $ 0.000398
+0.00%
$ 398,256 $ 209
Jun 1, 5 PM $ 0.000389
+1.89%
$ 389,244 $ 615
Jun 1, 4 PM $ 0.000381
+0.00%
$ 381,369 $ 552
Jun 1, 3 PM $ 0.000373
+0.00%
$ 372,796 $ 633
Jun 1, 3 AM $ 0.00039
+0.00%
$ 390,260 $ 696
Jun 1, 1 AM $ 0.000384
+0.00%
$ 384,023 $ 700
May 31, 11 PM $ 0.000387
+0.00%
$ 387,244 $ 651
May 31, 5 PM $ 0.000368
+0.00%
$ 367,639 $ 326
May 31, 3 PM $ 0.00037
+0.00%
$ 369,940 $ 330
May 31, 2 PM $ 0.00037
-2.15%
$ 369,935 $ 337
May 31, 7 AM $ 0.000381
+0.23%
$ 380,781 $ 532
May 30, 8 PM $ 0.000379
+0.02%
$ -- $ 1,911
May 30, 7 PM $ 0.000378
+0.02%
$ 378,259 $ 1,871
May 30, 4 PM $ 0.000377
+0.00%
$ 377,025 $ 1,938
May 30, 12 PM $ 0.000365
-0.20%
$ 364,990 $ 2,638
May 30, 12 AM $ 0.000365
-0.57%
$ 365,071 $ 3,429
May 29, 11 PM $ 0.000376
+0.00%
$ 376,317 $ 3,047
May 29, 10 PM $ 0.000375
+0.33%
$ 374,529 $ 3,039
May 29, 9 PM $ 0.000374
-0.08%
$ 374,336 $ 2,931
May 29, 8 PM $ 0.000372
+2.21%
$ 372,094 $ 2,594
May 29, 4 PM $ 0.000367
-1.52%
$ 366,718 $ 2,031
May 29, 3 PM $ 0.000383
+0.96%
$ 382,990 $ 1,907
May 29, 1 PM $ 0.00036
+0.29%
$ 359,755 $ 1,933
May 29, 8 AM $ 0.000364
+0.70%
$ 363,698 $ 1,872
May 29, 7 AM $ 0.000361
-0.72%
$ 361,442 $ 1,855
May 29, 3 AM $ 0.000351
+1.15%
$ 350,755 $ 1,684
May 28, 11 PM $ 0.000344
+0.00%
$ 344,111 $ 2,351
May 28, 4 PM $ 0.000338
+0.00%
$ 337,882 $ 4,560
May 28, 2 PM $ 0.000342
+0.00%
$ 342,419 $ 12,898
May 28, 1 PM $ 0.000351
+2.56%
$ 351,043 $ 16,045
May 28, 9 AM $ 0.000345
-0.31%
$ 344,897 $ 15,843
May 28, 8 AM $ 0.000347
+0.00%
$ 346,814 $ 16,016
May 28, 7 AM $ 0.000348
+1.67%
$ 348,294 $ 15,832
May 28, 6 AM $ 0.000342
-0.02%
$ 342,363 $ 15,569
May 28, 5 AM $ 0.000341
+0.14%
$ 340,766 $ 15,490
May 28, 4 AM $ 0.00034
+0.06%
$ 340,339 $ 15,273
May 28, 3 AM $ 0.000338
-1.89%
$ 338,048 $ 15,419