Bitcoin On Virtuals Historical Data

BTCV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000606
-3.33%
$ 598,410 $ 194,515
Dec 27, 2025 $ 0.000622
+4.14%
$ 623,215 $ 188,388
Dec 26, 2025 $ 0.00059
+1.47%
$ 597,292 $ 185,382
Dec 25, 2025 $ 0.000612
-1.92%
$ 585,605 $ 187,308
Dec 24, 2025 $ 0.000613
-0.11%
$ 626,988 $ 187,032
Dec 23, 2025 $ 0.000617
-1.74%
$ 617,472 $ 183,471
Dec 22, 2025 $ 0.000627
-6.31%
$ 628,909 $ 184,019
Dec 21, 2025 $ 0.000658
-0.77%
$ 662,493 $ 190,597
Dec 20, 2025 $ 0.000665
-4.47%
$ 664,948 $ 186,750
Dec 19, 2025 $ 0.000695
+25.20%
$ 692,936 $ 186,062
Dec 18, 2025 $ 0.000572
-20.01%
$ 569,559 $ 143,513
Dec 17, 2025 $ 0.000723
-0.27%
$ 714,589 $ 167,747
Dec 16, 2025 $ 0.000728
-2.92%
$ 730,712 $ 161,395
Dec 15, 2025 $ 0.000709
-34.41%
$ 749,809 $ 148,885
Dec 14, 2025 $ 0.00107
+49.73%
$ 1.08 million $ 177,938
Dec 13, 2025 $ 0.000716
+12.88%
$ 715,824 $ 95,253
Dec 12, 2025 $ 0.000638
-0.21%
$ 637,948 $ 74,551
Dec 11, 2025 $ 0.000639
-8.60%
$ 639,141 $ 71,283
Dec 10, 2025 $ 0.000707
+1.96%
$ 706,603 $ 68,735
Dec 9, 2025 $ 0.000697
+19.63%
$ 668,955 $ 52,781
Dec 8, 2025 $ 0.000583
+1.28%
$ 582,638 $ 37,636
Dec 7, 2025 $ 0.000575
+30.55%
$ 573,216 $ 32,010
Dec 6, 2025 $ 0.000438
+4.22%
$ 438,044 $ 15,227
Dec 5, 2025 $ 0.00042
-6.16%
$ 419,908 $ 7,718
Dec 4, 2025 $ 0.00045
-17.18%
$ 450,446 $ 2,405
Dec 3, 2025 $ 0.000523
+12.24%
$ 522,552 $ 459,901
Dec 2, 2025 $ 0.000471
-9.59%
$ 470,608 $ 421,263
Dec 1, 2025 $ 0.000522
-3.80%
$ 522,016 $ 429,034
Nov 30, 2025 $ 0.00056
+2.27%
$ 548,497 $ 442,137
Nov 29, 2025 $ 0.000616
-30.18%
$ -- $ 444,715
Nov 28, 2025 $ 0.000857
-35.27%
$ -- $ 507,958
Download