Bitcoin On Virtuals Historical Data

BTCV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00042
-4.57%
$ -- $ 945
Feb 28, 2026 $ 0.000396
+2.63%
$ -- $ 1,470
Feb 27, 2026 $ 0.000411
+1.61%
$ 410,648 $ 831
Feb 26, 2026 $ 0.000416
+0.00%
$ -- $ 193
Feb 25, 2026 $ 0.000425
+1.67%
$ 424,619 $ 62
Feb 24, 2026 $ 0.000348
+0.00%
$ -- $ 3,992
Feb 23, 2026 $ 0.000351
-11.83%
$ 351,066 $ 3,438
Feb 21, 2026 $ 0.000422
+0.00%
$ 421,685 $ 9
Feb 20, 2026 $ 0.000414
+0.00%
$ -- $ 325
Feb 19, 2026 $ 0.0004
+0.00%
$ 399,836 $ 98
Feb 18, 2026 $ 0.00039
-10.56%
$ 389,715 $ 2,296
Feb 17, 2026 $ 0.000449
-1.24%
$ 449,445 $ 360
Feb 16, 2026 $ 0.000458
-2.90%
$ 457,635 $ 2,393
Feb 15, 2026 $ 0.000474
+0.18%
$ 474,243 $ 716
Feb 14, 2026 $ 0.000504
+11.07%
$ 503,786 $ 38
Feb 13, 2026 $ 0.000431
+0.30%
$ 430,757 $ 3,426
Feb 12, 2026 $ 0.000437
+12.47%
$ 436,530 $ 2,893
Feb 11, 2026 $ 0.000388
-3.37%
$ 387,783 $ 862
Feb 10, 2026 $ 0.000387
-3.17%
$ -- $ 899
Feb 9, 2026 $ 0.000416
-1.02%
$ 415,865 $ 17
Feb 8, 2026 $ 0.000419
-1.42%
$ 419,344 $ 489
Feb 7, 2026 $ 0.000426
+0.68%
$ 425,837 $ 136
Feb 6, 2026 $ 0.000423
+16.56%
$ 423,465 $ 1,073
Feb 5, 2026 $ 0.000362
-11.82%
$ 361,996 $ 742
Feb 4, 2026 $ 0.000427
-1.43%
$ 427,389 $ 93
Feb 3, 2026 $ 0.000444
+1.42%
$ 444,070 $ 2,614
Feb 2, 2026 $ 0.000399
+1.10%
$ -- $ 1,580
Feb 1, 2026 $ 0.000416
-6.37%
$ -- $ 716
Jan 31, 2026 $ 0.000428
-15.71%
$ 427,519 $ 1,958
Jan 30, 2026 $ 0.000539
+0.00%
$ -- $ 2,551
Jan 29, 2026 $ 0.000556
-6.56%
$ -- $ 360
Jan 28, 2026 $ 0.000574
+3.73%
$ 574,303 $ 960
Jan 27, 2026 $ 0.000556
+3.06%
$ 556,478 $ 2,350
Jan 26, 2026 $ 0.000563
+7.24%
$ -- $ 222
Jan 25, 2026 $ 0.000524
-7.71%
$ 523,612 $ 1,005
Jan 24, 2026 $ 0.000572
-2.18%
$ 571,865 $ 873
Jan 23, 2026 $ 0.000585
-3.20%
$ 585,324 $ 790
Jan 19, 2026 $ 0.000618
+2.59%
$ -- $ 2,909
Jan 18, 2026 $ 0.000603
-10.84%
$ 603,363 $ 1,821
Jan 17, 2026 $ 0.000679
-5.25%
$ 678,824 $ 880
Jan 16, 2026 $ 0.000713
-3.42%
$ 712,789 $ 1,791
Jan 15, 2026 $ 0.00074
-1.53%
$ 740,369 $ 2,430
Jan 14, 2026 $ 0.000769
-4.91%
$ 769,369 $ 7,244
Jan 13, 2026 $ 0.000813
+0.07%
$ 812,643 $ 5,468
Jan 12, 2026 $ 0.000812
-2.30%
$ 811,952 $ 12,652
Jan 11, 2026 $ 0.00084
-2.10%
$ 840,491 $ 11,940
Jan 10, 2026 $ 0.000848
-1.17%
$ 848,350 $ 11,125
Jan 9, 2026 $ 0.000858
-0.22%
$ 858,432 $ 10,655
Jan 8, 2026 $ 0.000866
+6.06%
$ 865,755 $ 9,030
Jan 7, 2026 $ 0.000837
-11.05%
$ 837,278 $ 7,860