Bitcoin On Virtuals Historical Data

BTCV Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000343
-0.04%
$ 343,350 $ 15,275
May 28, 12 AM $ 0.000343
-1.34%
$ 342,701 $ 15,076
May 27, 10 PM $ 0.000349
+0.00%
$ 349,091 $ 14,856
May 27, 9 PM $ 0.000351
+3.84%
$ 351,215 $ 15,177
May 27, 8 PM $ 0.000337
+2.26%
$ 337,236 $ 12,642
May 27, 6 PM $ 0.000325
+0.46%
$ 325,202 $ 12,109
May 27, 5 PM $ 0.000326
-2.22%
$ 326,170 $ 12,095
May 27, 4 PM $ 0.000333
-1.39%
$ 333,346 $ 12,157
May 27, 2 PM $ 0.00042
-27.86%
$ 419,558 $ 7,178
May 27, 4 AM $ 0.000591
+0.00%
$ 590,945 $ 1,410
May 27, 3 AM $ 0.000588
+0.00%
$ 588,491 $ 1,140
May 26, 9 PM $ 0.000604
+0.04%
$ 604,459 $ 905
May 26, 5 PM $ 0.000615
-0.87%
$ 614,724 $ 1,660
May 26, 4 PM $ 0.00062
+0.00%
$ 619,805 $ 1,611
May 26, 12 PM $ 0.000621
+0.76%
$ 620,978 $ 1,642
May 26, 11 AM $ 0.000611
+0.00%
$ 610,817 $ 1,419
May 26, 10 AM $ 0.000609
-0.96%
$ 608,671 $ 1,432
May 26, 9 AM $ 0.000615
+0.74%
$ 615,479 $ 1,116
May 26, 8 AM $ 0.000593
+1.59%
$ 592,607 $ 1,060
May 25, 9 PM $ 0.000585
-0.23%
$ 584,956 $ 966
May 25, 8 PM $ 0.000585
+0.57%
$ 584,994 $ 894
May 25, 7 PM $ 0.000578
+0.00%
$ 578,303 $ 596
May 25, 2 PM $ 0.000586
+0.00%
$ 586,246 $ 227
May 24, 3 PM $ 0.000562
+0.00%
$ 561,561 $ 697
May 24, 12 PM $ 0.000564
+0.51%
$ 564,468 $ 1,164
May 24, 9 AM $ 0.000566
-1.77%
$ 566,321 $ 1,047
May 24, 8 AM $ 0.000577
+1.24%
$ 576,844 $ 2,228
May 23, 8 PM $ 0.000562
+0.00%
$ 562,024 $ 2,156
May 23, 3 PM $ 0.000518
+0.00%
$ 518,282 $ 2,174
May 23, 8 AM $ 0.000533
+0.00%
$ 533,228 $ 1,054
May 23, 3 AM $ 0.000555
+0.00%
$ 554,738 $ 1,032
May 23, 2 AM $ 0.000553
+0.00%
$ 553,237 $ 950
May 22, 7 PM $ 0.000567
+0.40%
$ 566,682 $ 1,102
May 22, 3 PM $ 0.000603
+0.04%
$ 602,570 $ 810
May 22, 1 PM $ 0.000629
+0.00%
$ 629,275 $ 682
May 22, 9 AM $ 0.000604
+0.00%
$ 603,881 $ 622
May 22, 7 AM $ 0.0006
+0.29%
$ 599,897 $ 626
May 22, 6 AM $ 0.000599
+0.00%
$ 599,390 $ 625
May 21, 7 PM $ 0.00058
+0.00%
$ 580,394 $ 435
May 21, 6 PM $ 0.000578
+0.00%
$ 577,533 $ 396
May 21, 3 PM $ 0.00057
+0.00%
$ 570,371 $ 490
May 21, 2 AM $ 0.000577
+0.00%
$ 577,468 $ 335
May 20, 11 PM $ 0.000569
+0.00%
$ 569,198 $ 299
May 20, 10 PM $ 0.000568
-0.69%
$ 568,041 $ 287
May 20, 9 PM $ 0.000572
+0.00%
$ 572,307 $ 274
May 20, 6 PM $ 0.000576
+0.00%
$ 576,053 $ 254
May 20, 5 PM $ 0.000577
+0.23%
$ 576,966 $ 250
May 20, 4 PM $ 0.000574
+0.00%
$ 574,204 $ 251
May 20, 2 PM $ 0.00057
+1.91%
$ 570,381 $ 229
May 20, 1 PM $ 0.000565
+0.00%
$ 565,087 $ 130