Bitcoin On Virtuals Historical Data

BTCV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000419
+0.34%
$ 418,663 $ 3,815
Mar 18, 5 PM $ 0.000418
+0.94%
$ 417,604 $ 3,739
Mar 18, 3 PM $ 0.000418
+5.86%
$ 417,631 $ 3,752
Mar 18, 2 PM $ 0.000385
+9.16%
$ 385,277 $ 1,909
Mar 17, 10 PM $ 0.000382
+0.00%
$ 382,308 $ 419
Mar 17, 4 AM $ 0.000386
+0.00%
$ 385,949 $ 433
Mar 16, 1 AM $ 0.000388
+0.00%
$ -- $ 2,259
Mar 16, 12 AM $ 0.00039
+0.36%
$ 389,691 $ 2,251
Mar 15, 11 PM $ 0.000388
+0.00%
$ 387,804 $ 2,158
Mar 15, 10 PM $ 0.000379
+0.00%
$ 379,101 $ 2,048
Mar 15, 8 PM $ 0.000369
+0.00%
$ 369,447 $ 1,519
Mar 15, 12 PM $ 0.000368
+0.00%
$ 368,002 $ 1,563
Mar 15, 11 AM $ 0.000372
+0.00%
$ 372,087 $ 1,561
Mar 15, 10 AM $ 0.000371
+1.98%
$ 370,985 $ 1,507
Mar 15, 9 AM $ 0.000363
+1.84%
$ 363,140 $ 1,183
Mar 15, 8 AM $ 0.000355
+0.00%
$ 355,019 $ 882
Mar 15, 3 AM $ 0.000362
+0.00%
$ -- $ 6,351
Mar 15, 2 AM $ 0.000353
+1.71%
$ 352,533 $ 5,813
Mar 15, 1 AM $ 0.000347
+0.00%
$ 346,932 $ 5,556
Mar 14, 11 PM $ 0.000342
+0.25%
$ 341,680 $ 5,545
Mar 14, 10 PM $ 0.000335
+0.00%
$ 334,890 $ 5,505
Mar 14, 3 PM $ 0.000329
+0.00%
$ 329,184 $ 5,104
Mar 14, 1 PM $ 0.000328
+0.00%
$ 328,497 $ 5,065
Mar 14, 12 PM $ 0.000327
+0.00%
$ 327,311 $ 4,843
Mar 14, 10 AM $ 0.000323
+0.00%
$ 322,538 $ 4,666
Mar 14, 9 AM $ 0.000324
+0.45%
$ 324,124 $ 4,630
Mar 14, 6 AM $ 0.000329
+0.00%
$ 328,668 $ 4,630
Mar 14, 5 AM $ 0.000326
-6.46%
$ 325,766 $ 4,526
Mar 14, 4 AM $ 0.000389
+0.00%
$ 388,826 $ 119
Mar 14, 3 AM $ 0.000387
+0.00%
$ 387,145 $ 2,516
Mar 14, 2 AM $ 0.000386
+0.00%
$ 386,296 $ 2,387
Mar 14, 12 AM $ 0.000381
+0.19%
$ 381,454 $ 2,382
Mar 13, 11 PM $ 0.00038
+0.00%
$ 380,277 $ 2,350
Mar 13, 5 PM $ 0.000387
+0.00%
$ 386,707 $ 2,023
Mar 13, 3 PM $ 0.000413
+0.00%
$ 413,080 $ 991
Mar 13, 10 AM $ 0.000415
+0.00%
$ 415,067 $ 908
Mar 12, 9 PM $ 0.000406
+0.00%
$ 406,394 $ 325
Mar 12, 7 AM $ 0.0004
+0.00%
$ 400,129 $ 265
Mar 12, 1 AM $ 0.000396
+0.00%
$ 395,943 $ 199
Mar 12, 12 AM $ 0.000394
+0.00%
$ 394,286 $ 100
Mar 10, 7 PM $ 0.0004
+0.00%
$ 400,140 $ 1,452
Mar 9, 11 PM $ 0.000399
+0.00%
$ 398,626 $ 434
Mar 9, 10 PM $ 0.0004
+0.00%
$ 400,006 $ 405
Mar 9, 5 PM $ 0.000399
+0.00%
$ 399,399 $ 354
Mar 9, 11 AM $ 0.000396
+0.00%
$ 395,549 $ 350
Mar 9, 9 AM $ 0.000395
+0.00%
$ 394,899 $ 346
Mar 9, 12 AM $ 0.000371
+0.00%
$ 371,321 $ 430
Mar 8, 10 PM $ 0.00037
-1.46%
$ 370,077 $ 425
Mar 8, 8 PM $ 0.000379
+0.00%
$ 378,961 $ 124
Mar 8, 1 AM $ 0.000393
+0.00%
$ 393,083 $ 3,419